Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
27.613,51 -1.236,52 (-4,29%)
EUR/AUD (EURAUD=X)
CCY - CCY Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
Börsenschluss: 10:29PM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 20. Mai 2022 | 1,5015 | 1,5087 | 1,4939 | 1,5010 | 1,5010 | - |
| 20. Mai 2022 | 1,5022 | 1,5081 | 1,4946 | 1,5022 | 1,5022 | - |
| 19. Mai 2022 | 1,5048 | 1,5068 | 1,4952 | 1,5048 | 1,5048 | - |
| 18. Mai 2022 | 1,5002 | 1,5050 | 1,4971 | 1,5002 | 1,5002 | - |
| 17. Mai 2022 | 1,4970 | 1,5051 | 1,4890 | 1,4970 | 1,4970 | - |
| 16. Mai 2022 | 1,4972 | 1,5115 | 1,4965 | 1,4972 | 1,4972 | - |
| 13. Mai 2022 | 1,5103 | 1,5118 | 1,5007 | 1,5103 | 1,5103 | - |
| 12. Mai 2022 | 1,5174 | 1,5275 | 1,5125 | 1,5174 | 1,5174 | - |
| 11. Mai 2022 | 1,5185 | 1,5192 | 1,4986 | 1,5185 | 1,5185 | - |
| 10. Mai 2022 | 1,5186 | 1,5274 | 1,5112 | 1,5186 | 1,5186 | - |
| 09. Mai 2022 | 1,4949 | 1,5111 | 1,4948 | 1,4949 | 1,4949 | - |
| 06. Mai 2022 | 1,4799 | 1,4963 | 1,4791 | 1,4799 | 1,4799 | - |
| 05. Mai 2022 | 1,4644 | 1,4818 | 1,4636 | 1,4644 | 1,4644 | - |
| 04. Mai 2022 | 1,4820 | 1,4839 | 1,4749 | 1,4820 | 1,4820 | - |
| 03. Mai 2022 | 1,4908 | 1,4900 | 1,4732 | 1,4908 | 1,4908 | - |
| 02. Mai 2022 | 1,4911 | 1,4964 | 1,4866 | 1,4911 | 1,4911 | - |
| 29. Apr. 2022 | 1,4769 | 1,4853 | 1,4686 | 1,4769 | 1,4769 | - |
| 28. Apr. 2022 | 1,4812 | 1,4881 | 1,4730 | 1,4812 | 1,4812 | - |
| 27. Apr. 2022 | 1,4900 | 1,4926 | 1,4771 | 1,4900 | 1,4900 | - |
| 26. Apr. 2022 | 1,4925 | 1,4941 | 1,4812 | 1,4925 | 1,4925 | - |
| 25. Apr. 2022 | 1,4942 | 1,5050 | 1,4924 | 1,4942 | 1,4942 | - |
| 22. Apr. 2022 | 1,4719 | 1,4877 | 1,4705 | 1,4719 | 1,4719 | - |
| 21. Apr. 2022 | 1,4572 | 1,4714 | 1,4552 | 1,4572 | 1,4572 | - |
| 20. Apr. 2022 | 1,4599 | 1,4628 | 1,4552 | 1,4599 | 1,4599 | - |
| 19. Apr. 2022 | 1,4653 | 1,4673 | 1,4595 | 1,4653 | 1,4653 | - |
| 18. Apr. 2022 | 1,4626 | 1,4679 | 1,4614 | 1,4626 | 1,4626 | - |
| 15. Apr. 2022 | 1,4606 | 1,4613 | 1,4570 | 1,4606 | 1,4606 | - |
| 14. Apr. 2022 | 1,4622 | 1,4665 | 1,4510 | 1,4622 | 1,4622 | - |
| 13. Apr. 2022 | 1,4524 | 1,4642 | 1,4496 | 1,4524 | 1,4524 | - |
| 12. Apr. 2022 | 1,4670 | 1,4689 | 1,4488 | 1,4670 | 1,4670 | - |
| 11. Apr. 2022 | 1,4617 | 1,4684 | 1,4609 | 1,4617 | 1,4617 | - |
| 08. Apr. 2022 | 1,4528 | 1,4605 | 1,4498 | 1,4528 | 1,4528 | - |
| 07. Apr. 2022 | 1,4520 | 1,4613 | 1,4511 | 1,4520 | 1,4520 | - |
| 06. Apr. 2022 | 1,4377 | 1,4494 | 1,4339 | 1,4377 | 1,4377 | - |
| 05. Apr. 2022 | 1,4548 | 1,4559 | 1,4323 | 1,4548 | 1,4548 | - |
| 04. Apr. 2022 | 1,4751 | 1,4758 | 1,4551 | 1,4751 | 1,4751 | - |
| 01. Apr. 2022 | 1,4778 | 1,4814 | 1,4684 | 1,4778 | 1,4778 | - |
| 31. März 2022 | 1,4878 | 1,4941 | 1,4768 | 1,4878 | 1,4878 | - |
| 30. März 2022 | 1,4759 | 1,4877 | 1,4747 | 1,4759 | 1,4759 | - |
| 29. März 2022 | 1,4658 | 1,4891 | 1,4644 | 1,4658 | 1,4658 | - |
| 28. März 2022 | 1,4607 | 1,4696 | 1,4537 | 1,4607 | 1,4607 | - |
| 25. März 2022 | 1,4658 | 1,4699 | 1,4623 | 1,4655 | 1,4655 | - |
| 24. März 2022 | 1,4671 | 1,4712 | 1,4610 | 1,4677 | 1,4677 | - |
| 23. März 2022 | 1,4778 | 1,4804 | 1,4663 | 1,4780 | 1,4780 | - |
| 22. März 2022 | 1,4897 | 1,4907 | 1,4797 | 1,4896 | 1,4896 | - |
| 21. März 2022 | 1,4900 | 1,4985 | 1,4876 | 1,4902 | 1,4902 | - |
| 18. März 2022 | 1,5035 | 1,5048 | 1,4891 | 1,5036 | 1,5036 | - |
| 17. März 2022 | 1,5120 | 1,5143 | 1,5034 | 1,5121 | 1,5121 | - |
| 16. März 2022 | 1,5252 | 1,5259 | 1,5133 | 1,5253 | 1,5253 | - |
| 15. März 2022 | 1,5202 | 1,5325 | 1,5197 | 1,5201 | 1,5201 | - |
| 14. März 2022 | 1,4984 | 1,5190 | 1,4971 | 1,4981 | 1,4981 | - |
| 11. März 2022 | 1,4950 | 1,5071 | 1,4941 | 1,4951 | 1,4951 | - |
| 10. März 2022 | 1,5129 | 1,5151 | 1,4937 | 1,5133 | 1,5133 | - |
| 09. März 2022 | 1,4992 | 1,5136 | 1,4938 | 1,4994 | 1,4994 | - |
| 08. März 2022 | 1,4826 | 1,5015 | 1,4791 | 1,4825 | 1,4825 | - |
| 07. März 2022 | 1,4708 | 1,4845 | 1,4567 | 1,4703 | 1,4703 | - |
| 04. März 2022 | 1,5084 | 1,5099 | 1,4818 | 1,5081 | 1,5081 | - |
| 03. März 2022 | 1,5239 | 1,5245 | 1,5076 | 1,5236 | 1,5236 | - |
| 02. März 2022 | 1,5331 | 1,5331 | 1,5238 | 1,5330 | 1,5330 | - |
| 01. März 2022 | 1,5449 | 1,5453 | 1,5306 | 1,5448 | 1,5448 | - |
| 28. Feb. 2022 | 1,5567 | 1,5581 | 1,5455 | 1,5556 | 1,5556 | - |
| 25. Feb. 2022 | 1,5629 | 1,5672 | 1,5516 | 1,5628 | 1,5628 | - |
| 24. Feb. 2022 | 1,5639 | 1,5677 | 1,5555 | 1,5641 | 1,5641 | - |
| 23. Feb. 2022 | 1,5677 | 1,5696 | 1,5579 | 1,5676 | 1,5676 | - |
| 22. Feb. 2022 | 1,5738 | 1,5749 | 1,5680 | 1,5741 | 1,5741 | - |
| 21. Feb. 2022 | 1,5777 | 1,5784 | 1,5708 | 1,5779 | 1,5779 | - |
| 18. Feb. 2022 | 1,5810 | 1,5826 | 1,5734 | 1,5811 | 1,5811 | - |
| 17. Feb. 2022 | 1,5812 | 1,5845 | 1,5758 | 1,5809 | 1,5809 | - |
| 16. Feb. 2022 | 1,5884 | 1,5885 | 1,5836 | 1,5884 | 1,5884 | - |
| 15. Feb. 2022 | 1,5850 | 1,5931 | 1,5842 | 1,5852 | 1,5852 | - |
| 14. Feb. 2022 | 1,5903 | 1,5959 | 1,5862 | 1,5905 | 1,5905 | - |
| 11. Feb. 2022 | 1,5933 | 1,6004 | 1,5862 | 1,5937 | 1,5937 | - |
| 10. Feb. 2022 | 1,5913 | 1,5950 | 1,5841 | 1,5912 | 1,5912 | - |
| 09. Feb. 2022 | 1,5979 | 1,5985 | 1,5898 | 1,5984 | 1,5984 | - |
| 08. Feb. 2022 | 1,6050 | 1,6067 | 1,5977 | 1,6051 | 1,6051 | - |
| 07. Feb. 2022 | 1,6178 | 1,6197 | 1,6053 | 1,6178 | 1,6178 | - |
| 04. Feb. 2022 | 1,6010 | 1,6222 | 1,5997 | 1,6010 | 1,6010 | - |
| 03. Feb. 2022 | 1,5868 | 1,6002 | 1,5831 | 1,5868 | 1,5868 | - |
| 02. Feb. 2022 | 1,5802 | 1,5867 | 1,5777 | 1,5802 | 1,5802 | - |
| 01. Feb. 2022 | 1,5891 | 1,5963 | 1,5805 | 1,5886 | 1,5886 | - |
| 31. Jan. 2022 | 1,5942 | 1,5948 | 1,5812 | 1,5938 | 1,5938 | - |
| 28. Jan. 2022 | 1,5841 | 1,5975 | 1,5826 | 1,5841 | 1,5841 | - |
| 27. Jan. 2022 | 1,5784 | 1,5882 | 1,5743 | 1,5785 | 1,5785 | - |
| 26. Jan. 2022 | 1,5789 | 1,5806 | 1,5715 | 1,5790 | 1,5790 | - |
| 25. Jan. 2022 | 1,5826 | 1,5864 | 1,5759 | 1,5828 | 1,5828 | - |
| 24. Jan. 2022 | 1,5780 | 1,5940 | 1,5767 | 1,5778 | 1,5778 | - |
| 21. Jan. 2022 | 1,5676 | 1,5792 | 1,5674 | 1,5676 | 1,5676 | - |
| 20. Jan. 2022 | 1,5718 | 1,5720 | 1,5594 | 1,5715 | 1,5715 | - |
| 19. Jan. 2022 | 1,5758 | 1,5786 | 1,5671 | 1,5762 | 1,5762 | - |
| 18. Jan. 2022 | 1,5822 | 1,5870 | 1,5766 | 1,5823 | 1,5823 | - |
| 17. Jan. 2022 | 1,5812 | 1,5855 | 1,5793 | 1,5810 | 1,5810 | - |
| 14. Jan. 2022 | 1,5731 | 1,5814 | 1,5727 | 1,5734 | 1,5734 | - |
| 13. Jan. 2022 | 1,5710 | 1,5726 | 1,5680 | 1,5710 | 1,5710 | - |
| 12. Jan. 2022 | 1,5765 | 1,5783 | 1,5694 | 1,5764 | 1,5764 | - |
| 11. Jan. 2022 | 1,5777 | 1,5822 | 1,5759 | 1,5780 | 1,5780 | - |
| 10. Jan. 2022 | 1,5814 | 1,5834 | 1,5728 | 1,5814 | 1,5814 | - |
| 07. Jan. 2022 | 1,5768 | 1,5851 | 1,5736 | 1,5770 | 1,5770 | - |
| 06. Jan. 2022 | 1,5659 | 1,5819 | 1,5659 | 1,5664 | 1,5664 | - |
| 05. Jan. 2022 | 1,5582 | 1,5632 | 1,5575 | 1,5587 | 1,5587 | - |
| 04. Jan. 2022 | 1,5703 | 1,5718 | 1,5594 | 1,5705 | 1,5705 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
© 2022 Yahoo. Alle Rechte vorbehalten.
