Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.078,21 -27,04 (-0,08%) Gold
1.988,20 -7,70 (-0,39%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.765,08 -611,67 (-2,32%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230324C00080000 | 2023-03-24 12:05PM EDT | 80.00 | 26.13 | 25.50 | 26.25 | -1.13 | -4.15% | 1 | 2 | 285.16% |
| ETSY230324C00091000 | 2023-03-17 3:16PM EDT | 91.00 | 14.47 | 14.50 | 15.15 | 0.00 | - | 1 | 1 | 158.59% |
| ETSY230324C00092000 | 2023-03-16 3:54PM EDT | 92.00 | 13.10 | 13.55 | 14.20 | 0.00 | - | - | 4 | 159.77% |
| ETSY230324C00093000 | 2023-03-20 2:03PM EDT | 93.00 | 13.75 | 12.50 | 13.15 | -0.58 | -4.05% | 1 | 3 | 139.45% |
| ETSY230324C00094000 | 2023-03-17 1:18PM EDT | 94.00 | 11.60 | 11.45 | 12.25 | 0.00 | - | 1 | 1 | 134.77% |
| ETSY230324C00095000 | 2023-03-21 12:23PM EDT | 95.00 | 16.50 | 10.55 | 11.20 | 0.00 | - | 3 | 3 | 129.30% |
| ETSY230324C00096000 | 2023-03-21 12:23PM EDT | 96.00 | 15.50 | 9.45 | 10.10 | 0.00 | - | 3 | 2 | 99.22% |
| ETSY230324C00097000 | 2023-03-24 12:54PM EDT | 97.00 | 9.10 | 8.50 | 9.00 | -8.73 | -48.96% | 1 | 7 | 83.20% |
| ETSY230324C00098000 | 2023-03-17 10:59AM EDT | 98.00 | 7.55 | 7.50 | 8.25 | 0.00 | - | 1 | 1 | 98.44% |
| ETSY230324C00099000 | 2023-03-20 3:58PM EDT | 99.00 | 9.90 | 6.50 | 7.05 | 0.00 | - | 5 | 4 | 72.27% |
| ETSY230324C00100000 | 2023-03-24 11:56AM EDT | 100.00 | 6.06 | 5.45 | 6.10 | -4.54 | -42.83% | 1 | 14 | 63.28% |
| ETSY230324C00101000 | 2023-03-23 3:13PM EDT | 101.00 | 7.56 | 4.55 | 4.95 | -2.04 | -21.25% | 3 | 76 | 74.41% |
| ETSY230324C00102000 | 2023-03-22 2:42PM EDT | 102.00 | 12.20 | 3.60 | 4.05 | 0.00 | - | 1 | 64 | 50.78% |
| ETSY230324C00103000 | 2023-03-24 1:04PM EDT | 103.00 | 2.80 | 2.74 | 3.10 | -5.67 | -66.94% | 20 | 40 | 60.94% |
| ETSY230324C00104000 | 2023-03-24 11:20AM EDT | 104.00 | 1.94 | 1.80 | 2.43 | -8.10 | -80.68% | 10 | 26 | 64.55% |
| ETSY230324C00105000 | 2023-03-24 11:29AM EDT | 105.00 | 1.65 | 1.13 | 1.26 | -3.85 | -70.00% | 41 | 136 | 39.06% |
| ETSY230324C00106000 | 2023-03-24 1:00PM EDT | 106.00 | 0.53 | 0.54 | 0.64 | -7.05 | -93.01% | 22 | 86 | 35.16% |
| ETSY230324C00107000 | 2023-03-24 1:00PM EDT | 107.00 | 0.26 | 0.22 | 0.32 | -3.39 | -92.88% | 7 | 183 | 36.33% |
| ETSY230324C00108000 | 2023-03-24 11:20AM EDT | 108.00 | 0.20 | 0.08 | 0.14 | -3.05 | -93.85% | 4 | 75 | 36.91% |
| ETSY230324C00109000 | 2023-03-24 11:40AM EDT | 109.00 | 0.07 | 0.03 | 0.09 | -2.24 | -96.97% | 30 | 160 | 42.19% |
| ETSY230324C00110000 | 2023-03-24 12:59PM EDT | 110.00 | 0.04 | 0.02 | 0.07 | -1.71 | -97.71% | 91 | 498 | 48.83% |
| ETSY230324C00111000 | 2023-03-24 12:33PM EDT | 111.00 | 0.03 | 0.02 | 0.05 | -1.12 | -97.39% | 13 | 319 | 50.00% |
| ETSY230324C00112000 | 2023-03-24 12:57PM EDT | 112.00 | 0.04 | 0.03 | 0.04 | -0.84 | -95.45% | 44 | 1,668 | 57.81% |
| ETSY230324C00113000 | 2023-03-24 11:47AM EDT | 113.00 | 0.03 | 0.02 | 0.04 | -0.49 | -94.23% | 36 | 158 | 63.28% |
| ETSY230324C00114000 | 2023-03-24 12:00PM EDT | 114.00 | 0.02 | 0.02 | 0.04 | -0.32 | -94.12% | 16 | 182 | 70.31% |
| ETSY230324C00115000 | 2023-03-24 11:26AM EDT | 115.00 | 0.03 | 0.02 | 0.03 | -0.19 | -86.36% | 28 | 223 | 75.00% |
| ETSY230324C00116000 | 2023-03-24 1:02PM EDT | 116.00 | 0.02 | 0.00 | 0.03 | -0.13 | -86.67% | 83 | 279 | 76.56% |
| ETSY230324C00117000 | 2023-03-24 10:28AM EDT | 117.00 | 0.02 | 0.01 | 0.03 | -0.11 | -84.62% | 21 | 204 | 85.94% |
| ETSY230324C00118000 | 2023-03-24 11:05AM EDT | 118.00 | 0.04 | 0.00 | 0.03 | -0.07 | -63.64% | 34 | 455 | 89.06% |
| ETSY230324C00119000 | 2023-03-24 12:36PM EDT | 119.00 | 0.02 | 0.00 | 0.03 | -0.17 | -89.47% | 24 | 82 | 93.75% |
| ETSY230324C00120000 | 2023-03-24 9:46AM EDT | 120.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 219 | 559 | 100.00% |
| ETSY230324C00121000 | 2023-03-24 11:33AM EDT | 121.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 43 | 107 | 109.38% |
| ETSY230324C00122000 | 2023-03-24 11:27AM EDT | 122.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 66 | 110.94% |
| ETSY230324C00123000 | 2023-03-23 10:44AM EDT | 123.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 2 | 19 | 112.50% |
| ETSY230324C00124000 | 2023-03-23 9:43AM EDT | 124.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 146 | 121.88% |
| ETSY230324C00125000 | 2023-03-24 9:42AM EDT | 125.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 84 | 128.13% |
| ETSY230324C00126000 | 2023-03-23 10:00AM EDT | 126.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 132.81% |
| ETSY230324C00127000 | 2023-03-20 1:03PM EDT | 127.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 8 | 137.50% |
| ETSY230324C00128000 | 2023-03-21 3:49PM EDT | 128.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 143.75% |
| ETSY230324C00129000 | 2023-03-08 2:25PM EDT | 129.00 | 0.62 | 0.00 | 0.03 | 0.00 | - | 2 | 9 | 148.44% |
| ETSY230324C00130000 | 2023-03-24 11:22AM EDT | 130.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,797 | 137.50% |
| ETSY230324C00131000 | 2023-03-09 10:44AM EDT | 131.00 | 0.23 | 0.00 | 0.02 | 0.00 | - | 10 | 13 | 153.13% |
| ETSY230324C00132000 | 2023-03-10 2:24PM EDT | 132.00 | 0.21 | 0.00 | 0.03 | 0.00 | - | 4 | 15 | 162.50% |
| ETSY230324C00133000 | 2023-03-16 2:42PM EDT | 133.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 8 | 168.75% |
| ETSY230324C00134000 | 2023-03-08 10:55AM EDT | 134.00 | 0.26 | 0.00 | 0.07 | 0.00 | - | 1 | 7 | 190.63% |
| ETSY230324C00135000 | 2023-03-23 3:09PM EDT | 135.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 45 | 178.13% |
| ETSY230324C00136000 | 2023-02-28 10:45AM EDT | 136.00 | 2.00 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 232.03% |
| ETSY230324C00137000 | 2023-03-10 2:19PM EDT | 137.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 62 | 187.50% |
| ETSY230324C00138000 | 2023-03-08 11:46AM EDT | 138.00 | 0.20 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 190.63% |
| ETSY230324C00139000 | 2023-03-17 1:09PM EDT | 139.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 11 | 215.63% |
| ETSY230324C00140000 | 2023-03-23 3:30PM EDT | 140.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 89 | 200.00% |
| ETSY230324C00141000 | 2023-03-21 11:49AM EDT | 141.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 206.25% |
| ETSY230324C00142000 | 2023-03-13 3:19PM EDT | 142.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 209.38% |
| ETSY230324C00143000 | 2023-02-27 4:45PM EDT | 143.00 | 0.89 | 0.00 | 0.19 | 0.00 | - | 4 | 5 | 267.97% |
| ETSY230324C00144000 | 2023-03-10 11:55AM EDT | 144.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 0 | 218.75% |
| ETSY230324C00145000 | 2023-03-16 3:34PM EDT | 145.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 32 | 221.88% |
| ETSY230324C00146000 | 2023-02-22 11:05AM EDT | 146.00 | 3.65 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 228.13% |
| ETSY230324C00147000 | 2023-02-27 10:52AM EDT | 147.00 | 0.82 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 231.25% |
| ETSY230324C00148000 | 2023-03-01 10:30AM EDT | 148.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 295.31% |
| ETSY230324C00149000 | 2023-03-23 3:30PM EDT | 149.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 300.00% |
| ETSY230324C00150000 | 2023-03-22 2:47PM EDT | 150.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 38 | 267.19% |
| ETSY230324C00152500 | 2023-02-24 11:51AM EDT | 152.50 | 0.70 | 0.00 | 1.59 | 0.00 | - | 1 | 1 | 453.52% |
| ETSY230324C00155000 | 2023-03-22 2:47PM EDT | 155.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 32 | 262.50% |
| ETSY230324C00157500 | 2023-03-01 10:30AM EDT | 157.50 | 0.15 | 0.00 | 1.53 | 0.00 | - | 1 | 3 | 478.91% |
| ETSY230324C00160000 | 2023-03-20 2:13PM EDT | 160.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 347 | 284.38% |
| ETSY230324C00162500 | 2023-03-06 11:07AM EDT | 162.50 | 0.05 | 0.00 | 1.51 | 0.00 | - | 5 | 5 | 505.47% |
| ETSY230324C00165000 | 2023-02-23 11:09AM EDT | 165.00 | 0.30 | 0.00 | 0.07 | 0.00 | - | 23 | 21 | 329.69% |
| ETSY230324C00170000 | 2023-03-13 2:12PM EDT | 170.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 34 | 348.44% |
| ETSY230324C00175000 | 2023-03-14 12:07PM EDT | 175.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 17 | 26 | 346.88% |
| ETSY230324C00180000 | 2023-02-10 10:42AM EDT | 180.00 | 1.19 | 0.00 | 0.18 | 0.00 | - | - | 1 | 428.13% |
| ETSY230324C00185000 | 2023-02-23 1:12PM EDT | 185.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 452.34% |
| ETSY230324C00190000 | 2023-02-10 12:25PM EDT | 190.00 | 0.56 | 0.00 | 0.17 | 0.00 | - | - | 1 | 460.94% |
| ETSY230324C00195000 | 2023-02-22 2:11PM EDT | 195.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 418.75% |
| ETSY230324C00200000 | 2023-02-07 1:52PM EDT | 200.00 | 0.75 | 0.00 | 0.17 | 0.00 | - | - | 1 | 495.31% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230324P00065000 | 2023-03-17 3:45PM EDT | 65.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 121 | 317 | 375.00% |
| ETSY230324P00068000 | 2023-03-15 10:34AM EDT | 68.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 17 | 312.50% |
| ETSY230324P00070000 | 2023-03-16 10:37AM EDT | 70.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 35 | 293.75% |
| ETSY230324P00075000 | 2023-03-16 12:56PM EDT | 75.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 250.00% |
| ETSY230324P00077000 | 2023-03-23 2:59PM EDT | 77.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 231.25% |
| ETSY230324P00080000 | 2023-03-23 3:44PM EDT | 80.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 260 | 206.25% |
| ETSY230324P00081000 | 2023-03-16 11:46AM EDT | 81.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 2 | 196.88% |
| ETSY230324P00082000 | 2023-03-15 10:43AM EDT | 82.00 | 0.17 | 0.00 | 0.03 | 0.00 | - | - | 10 | 189.06% |
| ETSY230324P00083000 | 2023-03-21 10:04AM EDT | 83.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 181.25% |
| ETSY230324P00084000 | 2023-03-23 3:43PM EDT | 84.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 110 | 171.88% |
| ETSY230324P00085000 | 2023-03-24 10:17AM EDT | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 91 | 165.63% |
| ETSY230324P00086000 | 2023-03-21 1:25PM EDT | 86.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 12 | 156.25% |
| ETSY230324P00087000 | 2023-03-20 11:25AM EDT | 87.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 16 | 21 | 150.00% |
| ETSY230324P00088000 | 2023-03-17 1:55PM EDT | 88.00 | 0.22 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 140.63% |
| ETSY230324P00089000 | 2023-03-24 9:53AM EDT | 89.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 78 | 19 | 132.81% |
| ETSY230324P00090000 | 2023-03-24 9:41AM EDT | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 116 | 125.00% |
| ETSY230324P00091000 | 2023-03-24 10:11AM EDT | 91.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 11 | 20 | 117.19% |
| ETSY230324P00092000 | 2023-03-24 9:40AM EDT | 92.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 320 | 13 | 104.69% |
| ETSY230324P00093000 | 2023-03-24 9:40AM EDT | 93.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 130 | 12 | 103.13% |
| ETSY230324P00094000 | 2023-03-21 2:33PM EDT | 94.00 | 0.05 | 0.00 | 0.03 | +0.01 | +25.00% | 58 | 67 | 95.31% |
| ETSY230324P00095000 | 2023-03-24 9:32AM EDT | 95.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 3 | 141 | 87.50% |
| ETSY230324P00096000 | 2023-03-24 11:58AM EDT | 96.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 2 | 68 | 79.69% |
| ETSY230324P00097000 | 2023-03-24 9:45AM EDT | 97.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 3 | 56 | 77.34% |
| ETSY230324P00098000 | 2023-03-23 3:21PM EDT | 98.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 117 | 129 | 69.53% |
| ETSY230324P00099000 | 2023-03-24 12:27PM EDT | 99.00 | 0.05 | 0.00 | 0.06 | -0.04 | -44.44% | 1 | 176 | 63.28% |
| ETSY230324P00100000 | 2023-03-24 12:19PM EDT | 100.00 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 51 | 1,716 | 58.98% |
| ETSY230324P00101000 | 2023-03-24 10:54AM EDT | 101.00 | 0.06 | 0.01 | 0.08 | -0.04 | -40.00% | 1 | 151 | 50.00% |
| ETSY230324P00102000 | 2023-03-24 10:31AM EDT | 102.00 | 0.09 | 0.03 | 0.09 | -0.03 | -25.00% | 6 | 129 | 47.85% |
| ETSY230324P00103000 | 2023-03-24 12:33PM EDT | 103.00 | 0.15 | 0.07 | 0.16 | +0.03 | +25.00% | 17 | 71 | 44.34% |
| ETSY230324P00104000 | 2023-03-24 12:42PM EDT | 104.00 | 0.21 | 0.19 | 0.24 | +0.02 | +10.53% | 16 | 134 | 37.89% |
| ETSY230324P00105000 | 2023-03-24 1:03PM EDT | 105.00 | 0.44 | 0.40 | 0.45 | +0.17 | +62.96% | 91 | 195 | 34.18% |
| ETSY230324P00106000 | 2023-03-24 12:35PM EDT | 106.00 | 1.00 | 0.81 | 0.85 | +0.63 | +170.27% | 50 | 309 | 31.45% |
| ETSY230324P00107000 | 2023-03-24 12:44PM EDT | 107.00 | 1.40 | 1.27 | 1.57 | +0.83 | +145.61% | 49 | 142 | 34.08% |
| ETSY230324P00108000 | 2023-03-24 11:14AM EDT | 108.00 | 2.53 | 2.03 | 2.51 | +1.79 | +241.89% | 48 | 80 | 43.07% |
| ETSY230324P00109000 | 2023-03-24 12:52PM EDT | 109.00 | 3.02 | 2.92 | 3.45 | +2.16 | +251.16% | 25 | 131 | 49.41% |
| ETSY230324P00110000 | 2023-03-24 12:16PM EDT | 110.00 | 4.25 | 4.15 | 4.50 | +2.55 | +150.00% | 56 | 229 | 64.26% |
| ETSY230324P00111000 | 2023-03-24 12:13PM EDT | 111.00 | 5.27 | 5.05 | 5.35 | +3.90 | +284.67% | 33 | 70 | 55.47% |
| ETSY230324P00112000 | 2023-03-24 12:37PM EDT | 112.00 | 6.30 | 6.10 | 6.50 | +3.85 | +157.14% | 30 | 38 | 83.98% |
| ETSY230324P00113000 | 2023-03-24 10:13AM EDT | 113.00 | 6.85 | 6.90 | 7.55 | +3.40 | +98.55% | 8 | 78 | 98.44% |
| ETSY230324P00114000 | 2023-03-24 12:30PM EDT | 114.00 | 8.47 | 7.95 | 8.55 | +4.70 | +124.67% | 20 | 110 | 107.81% |
| ETSY230324P00115000 | 2023-03-24 12:33PM EDT | 115.00 | 9.50 | 9.10 | 9.50 | +4.45 | +88.12% | 5 | 129 | 67.19% |
| ETSY230324P00116000 | 2023-03-23 3:29PM EDT | 116.00 | 5.96 | 10.00 | 10.35 | 0.00 | - | 32 | 27 | 93.36% |
| ETSY230324P00117000 | 2023-03-23 2:48PM EDT | 117.00 | 6.88 | 10.85 | 11.55 | 0.00 | - | 3 | 13 | 134.38% |
| ETSY230324P00118000 | 2023-03-23 1:23PM EDT | 118.00 | 4.18 | 11.80 | 12.55 | 0.00 | - | 2 | 15 | 142.58% |
| ETSY230324P00119000 | 2023-03-23 12:40PM EDT | 119.00 | 4.42 | 12.95 | 13.50 | 0.00 | - | 1 | 6 | 143.95% |
| ETSY230324P00120000 | 2023-03-24 9:54AM EDT | 120.00 | 13.02 | 14.00 | 14.55 | +7.02 | +117.00% | 1 | 43 | 158.98% |
| ETSY230324P00121000 | 2023-03-14 3:54PM EDT | 121.00 | 18.63 | 14.85 | 15.50 | 0.00 | - | 4 | 2 | 159.38% |
| ETSY230324P00122000 | 2023-03-23 10:53AM EDT | 122.00 | 6.00 | 15.80 | 16.50 | 0.00 | - | 1 | 8 | 167.19% |
| ETSY230324P00123000 | 2023-03-06 10:58AM EDT | 123.00 | 17.17 | 16.95 | 17.50 | +10.56 | +159.76% | 1 | 8 | 174.41% |
| ETSY230324P00124000 | 2023-03-15 9:33AM EDT | 124.00 | 21.61 | 17.95 | 18.50 | 0.00 | - | 1 | 5 | 181.64% |
| ETSY230324P00125000 | 2023-03-23 1:49PM EDT | 125.00 | 11.76 | 18.70 | 19.35 | 0.00 | - | 2 | 8 | 153.13% |
| ETSY230324P00126000 | 2023-03-22 10:32AM EDT | 126.00 | 13.42 | 19.95 | 20.50 | 0.00 | - | 1 | 0 | 196.09% |
| ETSY230324P00127000 | 2023-03-17 2:53PM EDT | 127.00 | 22.14 | 20.70 | 21.50 | 0.00 | - | 1 | 0 | 202.73% |
| ETSY230324P00128000 | 2023-03-22 9:33AM EDT | 128.00 | 14.28 | 21.85 | 22.55 | 0.00 | - | 14 | 17 | 218.75% |
| ETSY230324P00129000 | 2023-03-21 12:03PM EDT | 129.00 | 17.45 | 22.90 | 23.55 | 0.00 | - | 1 | 0 | 225.39% |
| ETSY230324P00130000 | 2023-03-20 10:32AM EDT | 130.00 | 22.76 | 23.90 | 24.50 | 0.00 | - | 3 | 4 | 223.05% |
| ETSY230324P00131000 | 2023-03-20 11:18AM EDT | 131.00 | 23.49 | 24.75 | 25.50 | 0.00 | - | 1 | 1 | 229.69% |
| ETSY230324P00132000 | 2023-03-22 11:26AM EDT | 132.00 | 18.84 | 25.75 | 26.50 | 0.00 | - | 1 | 20 | 236.33% |
| ETSY230324P00133000 | 2023-03-07 12:50PM EDT | 133.00 | 13.70 | 26.80 | 27.60 | 0.00 | - | 1 | 12 | 260.94% |
| ETSY230324P00134000 | 2023-03-16 1:38PM EDT | 134.00 | 31.00 | 27.60 | 28.50 | 0.00 | - | 1 | 0 | 248.83% |
| ETSY230324P00135000 | 2023-03-08 12:06PM EDT | 135.00 | 22.91 | 28.65 | 29.55 | 0.00 | - | 6 | 0 | 265.23% |
| ETSY230324P00136000 | 2023-03-06 4:09PM EDT | 136.00 | 17.20 | 29.55 | 30.50 | 0.00 | - | - | 0 | 261.33% |
| ETSY230324P00137000 | 2023-03-03 12:56PM EDT | 137.00 | 16.16 | 30.80 | 31.55 | 0.00 | - | 1 | 0 | 277.73% |
| ETSY230324P00138000 | 2023-02-27 12:08PM EDT | 138.00 | 18.15 | 31.70 | 32.50 | 0.00 | - | 15 | 13 | 273.44% |
| ETSY230324P00139000 | 2023-02-28 3:10PM EDT | 139.00 | 17.28 | 32.80 | 33.50 | 0.00 | - | 5 | 0 | 279.30% |
| ETSY230324P00140000 | 2023-03-09 12:25PM EDT | 140.00 | 31.10 | 33.90 | 34.60 | 0.00 | - | 3 | 0 | 305.86% |
| ETSY230324P00142000 | 2023-02-17 10:49AM EDT | 142.00 | 18.60 | 35.85 | 38.20 | 0.00 | - | 2 | 0 | 379.69% |
| ETSY230324P00143000 | 2023-02-28 11:08AM EDT | 143.00 | 22.45 | 36.70 | 37.50 | 0.00 | - | 1 | 0 | 302.34% |
| ETSY230324P00144000 | 2023-02-13 2:11PM EDT | 144.00 | 16.60 | 38.70 | 40.80 | 0.00 | - | - | 0 | 466.02% |
| ETSY230324P00145000 | 2023-03-08 12:11PM EDT | 145.00 | 33.00 | 38.75 | 39.50 | 0.00 | - | 1 | 0 | 313.67% |
| ETSY230324P00146000 | 2023-02-10 4:40PM EDT | 146.00 | 19.12 | 39.30 | 41.25 | 0.00 | - | - | 1 | 431.64% |
| ETSY230324P00147000 | 2023-02-07 11:27AM EDT | 147.00 | 14.55 | 37.35 | 38.45 | 0.00 | - | 11 | 10 | 0.00% |
| ETSY230324P00149000 | 2023-02-03 1:18PM EDT | 149.00 | 12.25 | 27.10 | 28.45 | 0.00 | - | 2 | 1 | 0.00% |
| ETSY230324P00150000 | 2023-03-01 12:09PM EDT | 150.00 | 33.25 | 43.55 | 44.50 | 0.00 | - | 2 | 0 | 340.63% |
| ETSY230324P00160000 | 2023-02-22 10:57AM EDT | 160.00 | 34.19 | 53.50 | 54.40 | 0.00 | - | 2 | 0 | 356.25% |
| ETSY230324P00170000 | 2023-02-10 10:42AM EDT | 170.00 | 36.79 | 63.30 | 64.95 | 0.00 | - | - | 0 | 530.86% |
