Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
27.819,33 -180,63 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.604,62 +1.160,37 (+5,17%) CMC Crypto 200
572,37 +41,15 (+7,75%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812C00045000 | 2022-07-18 10:00AM EDT | 45.00 | 42.69 | 71.55 | 72.30 | 0.00 | - | 1 | 0 | 475.00% |
| ETSY220812C00050000 | 2022-07-20 10:06AM EDT | 50.00 | 37.50 | 66.55 | 67.35 | 0.00 | - | 1 | 0 | 457.81% |
| ETSY220812C00055000 | 2022-08-01 2:54PM EDT | 55.00 | 48.60 | 61.45 | 62.35 | 0.00 | - | - | 1 | 50.00% |
| ETSY220812C00062000 | 2022-08-02 10:10AM EDT | 62.00 | 39.60 | 54.40 | 55.25 | 0.00 | - | - | 1 | 460.16% |
| ETSY220812C00070000 | 2022-07-28 9:33AM EDT | 70.00 | 32.34 | 46.25 | 47.20 | 0.00 | - | 1 | 2 | 371.88% |
| ETSY220812C00072000 | 2022-07-27 9:43AM EDT | 72.00 | 24.65 | 44.35 | 45.25 | 0.00 | - | 3 | 5 | 363.67% |
| ETSY220812C00073000 | 2022-07-27 9:43AM EDT | 73.00 | 24.10 | 43.45 | 44.45 | 0.00 | - | - | 16 | 265.63% |
| ETSY220812C00074000 | 2022-08-08 9:40AM EDT | 74.00 | 39.95 | 42.35 | 43.20 | 0.00 | - | - | 2 | 336.33% |
| ETSY220812C00075000 | 2022-07-28 1:01PM EDT | 75.00 | 29.55 | 41.35 | 42.25 | 0.00 | - | - | 1 | 337.11% |
| ETSY220812C00076000 | 2022-08-04 9:38AM EDT | 76.00 | 33.55 | 40.25 | 41.30 | 0.00 | - | - | 1 | 336.72% |
| ETSY220812C00079000 | 2022-08-10 3:03PM EDT | 79.00 | 37.10 | 37.40 | 38.25 | +24.70 | +199.19% | 1 | 7 | 303.13% |
| ETSY220812C00080000 | 2022-08-10 9:52AM EDT | 80.00 | 35.09 | 36.40 | 37.20 | +6.06 | +20.87% | 1 | 45 | 286.33% |
| ETSY220812C00081000 | 2022-07-15 10:00AM EDT | 81.00 | 8.35 | 35.45 | 36.30 | 0.00 | - | - | 4 | 294.14% |
| ETSY220812C00082000 | 2022-07-29 11:54AM EDT | 82.00 | 21.75 | 34.65 | 35.25 | 0.00 | - | 1 | 2 | 205.47% |
| ETSY220812C00083000 | 2022-08-10 2:58PM EDT | 83.00 | 32.90 | 33.40 | 34.20 | +7.45 | +29.27% | 1 | 9 | 262.50% |
| ETSY220812C00084000 | 2022-08-01 1:46PM EDT | 84.00 | 18.55 | 32.45 | 33.30 | 0.00 | - | 19 | 18 | 269.53% |
| ETSY220812C00085000 | 2022-08-10 3:00PM EDT | 85.00 | 30.85 | 31.50 | 32.20 | +6.93 | +28.97% | 3 | 89 | 247.27% |
| ETSY220812C00086000 | 2022-08-01 12:29PM EDT | 86.00 | 17.90 | 30.55 | 31.25 | 0.00 | - | 1 | 38 | 50.00% |
| ETSY220812C00087000 | 2022-08-10 11:58AM EDT | 87.00 | 28.55 | 29.40 | 30.25 | +7.23 | +33.91% | 1 | 10 | 239.06% |
| ETSY220812C00088000 | 2022-08-03 10:57AM EDT | 88.00 | 18.75 | 28.45 | 29.25 | 0.00 | - | 1 | 52 | 231.25% |
| ETSY220812C00089000 | 2022-08-10 3:13PM EDT | 89.00 | 26.98 | 27.50 | 28.25 | +11.91 | +79.03% | 1 | 12 | 223.63% |
| ETSY220812C00090000 | 2022-08-01 1:35PM EDT | 90.00 | 13.69 | 26.50 | 27.20 | 0.00 | - | 4 | 24 | 209.38% |
| ETSY220812C00091000 | 2022-08-05 9:31AM EDT | 91.00 | 14.88 | 25.55 | 26.25 | 0.00 | - | 1 | 11 | 50.00% |
| ETSY220812C00092000 | 2022-08-10 10:28AM EDT | 92.00 | 21.85 | 24.70 | 25.20 | -1.80 | -7.61% | 2 | 35 | 145.31% |
| ETSY220812C00093000 | 2022-08-10 1:36PM EDT | 93.00 | 22.88 | 23.55 | 24.20 | +2.93 | +14.69% | 1 | 35 | 187.50% |
| ETSY220812C00094000 | 2022-08-09 12:47PM EDT | 94.00 | 15.12 | 22.70 | 23.20 | 0.00 | - | 5 | 32 | 133.59% |
| ETSY220812C00095000 | 2022-08-09 12:27PM EDT | 95.00 | 13.93 | 21.75 | 22.15 | 0.00 | - | 1 | 69 | 128.13% |
| ETSY220812C00096000 | 2022-08-09 11:02AM EDT | 96.00 | 18.90 | 20.80 | 21.25 | +6.35 | +50.60% | 1 | 60 | 140.63% |
| ETSY220812C00097000 | 2022-08-08 12:45PM EDT | 97.00 | 16.53 | 19.70 | 20.25 | 0.00 | - | 5 | 48 | 123.83% |
| ETSY220812C00098000 | 2022-08-09 3:53PM EDT | 98.00 | 10.96 | 18.45 | 19.25 | 0.00 | - | 5 | 35 | 157.03% |
| ETSY220812C00099000 | 2022-08-08 10:53AM EDT | 99.00 | 17.10 | 17.80 | 18.20 | 0.00 | - | 3 | 25 | 117.58% |
| ETSY220812C00100000 | 2022-08-10 1:36PM EDT | 100.00 | 15.92 | 16.80 | 17.10 | +6.70 | +72.67% | 52 | 157 | 99.61% |
| ETSY220812C00101000 | 2022-08-10 9:32AM EDT | 101.00 | 13.90 | 15.75 | 16.30 | +5.60 | +67.47% | 5 | 46 | 109.57% |
| ETSY220812C00102000 | 2022-08-08 11:47AM EDT | 102.00 | 11.66 | 14.80 | 15.25 | 0.00 | - | 8 | 25 | 103.52% |
| ETSY220812C00103000 | 2022-08-10 10:55AM EDT | 103.00 | 12.30 | 13.80 | 14.25 | +4.85 | +65.10% | 3 | 104 | 97.27% |
| ETSY220812C00104000 | 2022-08-10 11:28AM EDT | 104.00 | 11.01 | 12.65 | 13.30 | +4.61 | +72.03% | 1 | 52 | 83.20% |
| ETSY220812C00105000 | 2022-08-10 1:03PM EDT | 105.00 | 10.80 | 11.85 | 12.10 | +5.00 | +86.21% | 13 | 112 | 77.34% |
| ETSY220812C00106000 | 2022-08-09 3:05PM EDT | 106.00 | 4.50 | 10.85 | 11.35 | 0.00 | - | 5 | 69 | 86.91% |
| ETSY220812C00107000 | 2022-08-10 3:26PM EDT | 107.00 | 9.51 | 9.65 | 10.35 | +5.31 | +126.43% | 8 | 31 | 69.53% |
| ETSY220812C00108000 | 2022-08-10 2:57PM EDT | 108.00 | 8.20 | 8.95 | 9.20 | +4.90 | +148.48% | 25 | 71 | 71.48% |
| ETSY220812C00109000 | 2022-08-10 3:31PM EDT | 109.00 | 7.83 | 7.95 | 8.25 | +5.03 | +179.64% | 13 | 73 | 66.99% |
| ETSY220812C00110000 | 2022-08-10 3:48PM EDT | 110.00 | 6.95 | 7.10 | 7.40 | +4.59 | +194.49% | 128 | 443 | 70.12% |
| ETSY220812C00111000 | 2022-08-10 12:27PM EDT | 111.00 | 5.30 | 6.10 | 6.45 | +3.37 | +174.61% | 2 | 47 | 63.97% |
| ETSY220812C00112000 | 2022-08-10 3:58PM EDT | 112.00 | 5.45 | 5.35 | 5.70 | +3.83 | +236.42% | 10 | 193 | 67.68% |
| ETSY220812C00113000 | 2022-08-10 3:50PM EDT | 113.00 | 4.45 | 4.60 | 4.80 | +3.17 | +247.66% | 28 | 132 | 65.63% |
| ETSY220812C00114000 | 2022-08-10 3:52PM EDT | 114.00 | 3.67 | 3.85 | 4.05 | +2.51 | +216.38% | 480 | 253 | 64.65% |
| ETSY220812C00115000 | 2022-08-10 3:56PM EDT | 115.00 | 3.25 | 3.15 | 3.40 | +2.42 | +291.57% | 266 | 552 | 64.11% |
| ETSY220812C00116000 | 2022-08-10 3:42PM EDT | 116.00 | 2.67 | 2.57 | 2.78 | +1.93 | +260.81% | 49 | 83 | 63.87% |
| ETSY220812C00117000 | 2022-08-10 3:55PM EDT | 117.00 | 2.08 | 2.04 | 2.22 | +1.47 | +240.98% | 100 | 77 | 63.14% |
| ETSY220812C00118000 | 2022-08-10 3:58PM EDT | 118.00 | 1.66 | 1.58 | 1.76 | +1.26 | +315.00% | 89 | 275 | 62.74% |
| ETSY220812C00119000 | 2022-08-10 3:56PM EDT | 119.00 | 1.17 | 1.20 | 1.37 | +0.79 | +207.89% | 24 | 76 | 62.45% |
| ETSY220812C00120000 | 2022-08-10 2:38PM EDT | 120.00 | 0.90 | 0.90 | 0.97 | +0.62 | +221.43% | 121 | 366 | 61.08% |
| ETSY220812C00121000 | 2022-08-10 3:59PM EDT | 121.00 | 0.68 | 0.67 | 0.79 | +0.46 | +209.09% | 28 | 96 | 62.60% |
| ETSY220812C00122000 | 2022-08-10 3:30PM EDT | 122.00 | 0.53 | 0.48 | 0.59 | +0.35 | +194.44% | 8 | 77 | 62.60% |
| ETSY220812C00123000 | 2022-08-10 3:50PM EDT | 123.00 | 0.39 | 0.36 | 0.44 | +0.24 | +160.00% | 18 | 135 | 63.48% |
| ETSY220812C00124000 | 2022-08-10 3:43PM EDT | 124.00 | 0.30 | 0.25 | 0.34 | +0.16 | +114.29% | 31 | 88 | 64.16% |
| ETSY220812C00125000 | 2022-08-10 3:58PM EDT | 125.00 | 0.23 | 0.21 | 0.27 | +0.09 | +64.29% | 29 | 293 | 66.60% |
| ETSY220812C00126000 | 2022-08-10 2:27PM EDT | 126.00 | 0.17 | 0.11 | 0.21 | +0.07 | +70.00% | 11 | 90 | 66.02% |
| ETSY220812C00127000 | 2022-08-10 9:31AM EDT | 127.00 | 0.13 | 0.06 | 0.24 | -0.16 | -55.17% | 2 | 15 | 70.31% |
| ETSY220812C00128000 | 2022-08-10 3:17PM EDT | 128.00 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 23 | 7 | 72.66% |
| ETSY220812C00129000 | 2022-08-08 2:45PM EDT | 129.00 | 0.18 | 0.04 | 0.27 | 0.00 | - | 74 | 80 | 81.05% |
| ETSY220812C00130000 | 2022-08-10 3:30PM EDT | 130.00 | 0.11 | 0.02 | 0.16 | +0.06 | +120.00% | 10 | 347 | 77.73% |
| ETSY220812C00131000 | 2022-08-08 10:42AM EDT | 131.00 | 0.21 | 0.01 | 0.23 | 0.00 | - | - | 2 | 86.72% |
| ETSY220812C00132000 | 2022-08-10 3:28PM EDT | 132.00 | 0.08 | 0.03 | 0.14 | -0.12 | -60.00% | 8 | 14 | 85.94% |
| ETSY220812C00133000 | 2022-08-10 3:42PM EDT | 133.00 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 1 | 1 | 92.77% |
| ETSY220812C00134000 | 2022-08-05 11:18AM EDT | 134.00 | 0.06 | 0.02 | 0.13 | 0.00 | - | 9 | 9 | 92.58% |
| ETSY220812C00135000 | 2022-08-10 2:51PM EDT | 135.00 | 0.03 | 0.04 | 0.08 | -0.01 | -25.00% | 10 | 28 | 93.75% |
| ETSY220812C00136000 | 2022-08-10 3:00PM EDT | 136.00 | 0.03 | 0.03 | 0.13 | -0.01 | -25.00% | 4 | 7 | 101.95% |
| ETSY220812C00137000 | 2022-08-10 2:18PM EDT | 137.00 | 0.02 | 0.03 | 0.06 | -0.02 | -50.00% | 3 | 8 | 97.66% |
| ETSY220812C00138000 | 2022-08-09 2:58PM EDT | 138.00 | 0.01 | 0.03 | 0.05 | 0.00 | - | 1 | 11 | 99.61% |
| ETSY220812C00140000 | 2022-08-10 3:27PM EDT | 140.00 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 12 | 7 | 103.13% |
| ETSY220812C00145000 | 2022-08-10 3:32PM EDT | 145.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 103 | 110.94% |
| ETSY220812C00150000 | 2022-08-10 10:13AM EDT | 150.00 | 0.01 | 0.00 | 0.11 | -0.18 | -94.74% | 2 | 22 | 147.66% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812P00045000 | 2022-08-02 10:09AM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 33 | 34 | 450.00% |
| ETSY220812P00050000 | 2022-08-04 10:28AM EDT | 50.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 7 | 471.88% |
| ETSY220812P00055000 | 2022-07-28 12:16PM EDT | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 43 | 362.50% |
| ETSY220812P00060000 | 2022-08-08 12:04PM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 88 | 321.88% |
| ETSY220812P00062000 | 2022-07-25 1:35PM EDT | 62.00 | 0.55 | 0.00 | 0.03 | 0.00 | - | - | 40 | 306.25% |
| ETSY220812P00063000 | 2022-08-01 3:53PM EDT | 63.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 50 | 55 | 300.00% |
| ETSY220812P00064000 | 2022-08-01 3:14PM EDT | 64.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 293.75% |
| ETSY220812P00065000 | 2022-08-05 10:16AM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 77 | 284.38% |
| ETSY220812P00066000 | 2022-08-02 1:37PM EDT | 66.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 278.13% |
| ETSY220812P00067000 | 2022-08-05 2:35PM EDT | 67.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 271.88% |
| ETSY220812P00068000 | 2022-08-03 3:02PM EDT | 68.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 265.63% |
| ETSY220812P00069000 | 2022-07-28 9:47AM EDT | 69.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 5 | 8 | 259.38% |
| ETSY220812P00070000 | 2022-08-04 11:18AM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 253.13% |
| ETSY220812P00071000 | 2022-08-05 2:33PM EDT | 71.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 243.75% |
| ETSY220812P00072000 | 2022-08-08 11:48AM EDT | 72.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 237.50% |
| ETSY220812P00073000 | 2022-08-04 2:02PM EDT | 73.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 44 | 231.25% |
| ETSY220812P00075000 | 2022-08-05 2:37PM EDT | 75.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 218.75% |
| ETSY220812P00076000 | 2022-08-09 9:35AM EDT | 76.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 16 | 214.06% |
| ETSY220812P00077000 | 2022-08-03 12:38PM EDT | 77.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 209.38% |
| ETSY220812P00078000 | 2022-08-01 11:46AM EDT | 78.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 253.91% |
| ETSY220812P00079000 | 2022-08-02 9:59AM EDT | 79.00 | 0.20 | 0.00 | 0.03 | 0.00 | - | 22 | 24 | 196.88% |
| ETSY220812P00080000 | 2022-08-05 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 138 | 190.63% |
| ETSY220812P00081000 | 2022-08-09 10:33AM EDT | 81.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 15 | 231.25% |
| ETSY220812P00082000 | 2022-08-08 11:49AM EDT | 82.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 4 | 178.13% |
| ETSY220812P00083000 | 2022-08-03 12:21PM EDT | 83.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 219.14% |
| ETSY220812P00084000 | 2022-08-08 11:57AM EDT | 84.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 61 | 150.00% |
| ETSY220812P00085000 | 2022-08-10 1:47PM EDT | 85.00 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 16 | 133 | 197.66% |
| ETSY220812P00086000 | 2022-08-10 2:48PM EDT | 86.00 | 0.01 | 0.00 | 0.03 | -0.24 | -96.00% | 34 | 63 | 156.25% |
| ETSY220812P00087000 | 2022-08-10 10:45AM EDT | 87.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 114 | 151.56% |
| ETSY220812P00088000 | 2022-08-10 2:48PM EDT | 88.00 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 30 | 90 | 178.13% |
| ETSY220812P00089000 | 2022-08-09 11:00AM EDT | 89.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 214 | 140.63% |
| ETSY220812P00090000 | 2022-08-10 1:47PM EDT | 90.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 16 | 168 | 173.05% |
| ETSY220812P00091000 | 2022-08-10 1:43PM EDT | 91.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 12 | 26 | 131.25% |
| ETSY220812P00092000 | 2022-08-10 11:14AM EDT | 92.00 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 4 | 84 | 160.55% |
| ETSY220812P00093000 | 2022-08-10 12:23PM EDT | 93.00 | 0.02 | 0.00 | 0.19 | -0.06 | -75.00% | 3 | 90 | 153.13% |
| ETSY220812P00094000 | 2022-08-10 10:52AM EDT | 94.00 | 0.02 | 0.00 | 0.21 | -0.17 | -89.47% | 1 | 370 | 149.22% |
| ETSY220812P00095000 | 2022-08-10 12:23PM EDT | 95.00 | 0.02 | 0.00 | 0.03 | -0.13 | -86.67% | 12 | 376 | 109.38% |
| ETSY220812P00096000 | 2022-08-10 12:12PM EDT | 96.00 | 0.02 | 0.00 | 0.12 | -0.16 | -88.89% | 12 | 201 | 125.39% |
| ETSY220812P00097000 | 2022-08-10 12:21PM EDT | 97.00 | 0.02 | 0.00 | 0.03 | -0.28 | -93.33% | 47 | 104 | 100.00% |
| ETSY220812P00098000 | 2022-08-10 2:01PM EDT | 98.00 | 0.02 | 0.00 | 0.04 | -0.27 | -93.10% | 27 | 107 | 98.44% |
| ETSY220812P00099000 | 2022-08-10 11:38AM EDT | 99.00 | 0.03 | 0.01 | 0.04 | -0.41 | -93.18% | 7 | 77 | 96.09% |
| ETSY220812P00100000 | 2022-08-10 2:07PM EDT | 100.00 | 0.04 | 0.03 | 0.04 | -0.42 | -91.30% | 81 | 846 | 95.31% |
| ETSY220812P00101000 | 2022-08-10 12:43PM EDT | 101.00 | 0.05 | 0.02 | 0.05 | -0.56 | -91.80% | 34 | 173 | 89.84% |
| ETSY220812P00102000 | 2022-08-10 2:34PM EDT | 102.00 | 0.05 | 0.03 | 0.06 | -0.70 | -93.33% | 37 | 158 | 87.50% |
| ETSY220812P00103000 | 2022-08-10 1:23PM EDT | 103.00 | 0.06 | 0.04 | 0.07 | -0.86 | -93.48% | 22 | 182 | 84.38% |
| ETSY220812P00104000 | 2022-08-10 1:05PM EDT | 104.00 | 0.09 | 0.05 | 0.08 | -1.07 | -92.24% | 16 | 107 | 81.25% |
| ETSY220812P00105000 | 2022-08-10 3:29PM EDT | 105.00 | 0.10 | 0.07 | 0.10 | -1.35 | -93.10% | 74 | 218 | 79.10% |
| ETSY220812P00106000 | 2022-08-10 3:25PM EDT | 106.00 | 0.12 | 0.12 | 0.13 | -1.65 | -93.22% | 54 | 139 | 78.71% |
| ETSY220812P00107000 | 2022-08-10 3:53PM EDT | 107.00 | 0.15 | 0.14 | 0.16 | -2.03 | -93.12% | 39 | 139 | 75.39% |
| ETSY220812P00108000 | 2022-08-10 3:42PM EDT | 108.00 | 0.20 | 0.19 | 0.20 | -2.34 | -92.13% | 132 | 194 | 73.24% |
| ETSY220812P00109000 | 2022-08-10 3:56PM EDT | 109.00 | 0.27 | 0.23 | 0.28 | -2.73 | -91.00% | 117 | 497 | 71.19% |
| ETSY220812P00110000 | 2022-08-10 3:52PM EDT | 110.00 | 0.37 | 0.28 | 0.35 | -3.28 | -89.86% | 156 | 426 | 67.97% |
| ETSY220812P00111000 | 2022-08-10 3:27PM EDT | 111.00 | 0.50 | 0.40 | 0.47 | -3.75 | -88.24% | 62 | 123 | 67.19% |
| ETSY220812P00112000 | 2022-08-10 3:56PM EDT | 112.00 | 0.61 | 0.52 | 0.63 | -3.82 | -86.23% | 51 | 50 | 65.53% |
| ETSY220812P00113000 | 2022-08-10 3:57PM EDT | 113.00 | 0.85 | 0.71 | 0.89 | -5.20 | -85.95% | 80 | 98 | 65.63% |
| ETSY220812P00114000 | 2022-08-10 3:56PM EDT | 114.00 | 1.02 | 0.96 | 1.18 | -5.78 | -85.00% | 55 | 53 | 65.33% |
| ETSY220812P00115000 | 2022-08-10 3:59PM EDT | 115.00 | 1.38 | 1.28 | 1.50 | -6.27 | -81.96% | 107 | 97 | 64.60% |
| ETSY220812P00116000 | 2022-08-10 3:59PM EDT | 116.00 | 2.05 | 1.70 | 2.02 | -5.92 | -74.28% | 69 | 18 | 66.36% |
| ETSY220812P00117000 | 2022-08-10 3:57PM EDT | 117.00 | 2.20 | 2.17 | 2.32 | -6.78 | -75.50% | 13 | 15 | 63.57% |
| ETSY220812P00118000 | 2022-08-10 12:33PM EDT | 118.00 | 3.75 | 2.66 | 2.94 | -5.65 | -60.11% | 2 | 8 | 63.62% |
| ETSY220812P00119000 | 2022-08-10 9:42AM EDT | 119.00 | 6.20 | 3.25 | 3.55 | -3.20 | -34.04% | 4 | 18 | 62.94% |
| ETSY220812P00120000 | 2022-08-10 3:57PM EDT | 120.00 | 4.05 | 3.95 | 4.20 | -3.47 | -46.14% | 20 | 21 | 62.45% |
| ETSY220812P00121000 | 2022-08-10 3:59PM EDT | 121.00 | 4.87 | 4.70 | 4.95 | -5.33 | -52.25% | 2 | 5 | 62.40% |
| ETSY220812P00122000 | 2022-08-08 2:45PM EDT | 122.00 | 11.05 | 5.35 | 5.75 | 0.00 | - | 5 | 4 | 58.89% |
| ETSY220812P00123000 | 2022-08-10 1:32PM EDT | 123.00 | 7.65 | 6.35 | 6.60 | -6.90 | -47.42% | 1 | 1 | 62.21% |
| ETSY220812P00124000 | 2022-08-08 2:05PM EDT | 124.00 | 12.20 | 7.25 | 7.65 | 0.00 | - | 2 | 3 | 67.38% |
| ETSY220812P00125000 | 2022-08-01 9:34AM EDT | 125.00 | 22.40 | 8.10 | 8.55 | 0.00 | - | - | 1 | 65.63% |
| ETSY220812P00128000 | 2022-08-08 9:40AM EDT | 128.00 | 14.40 | 10.90 | 11.55 | 0.00 | - | - | 1 | 72.66% |
| ETSY220812P00129000 | 2022-08-08 11:17AM EDT | 129.00 | 14.30 | 11.85 | 12.50 | 0.00 | - | 1 | 2 | 70.70% |
| ETSY220812P00130000 | 2022-08-08 11:17AM EDT | 130.00 | 15.22 | 12.85 | 13.45 | 0.00 | - | - | 1 | 70.70% |
| ETSY220812P00131000 | 2022-08-05 9:55AM EDT | 131.00 | 24.05 | 13.90 | 14.65 | 0.00 | - | 5 | 5 | 93.16% |
| ETSY220812P00133000 | 2022-08-08 9:30AM EDT | 133.00 | 22.50 | 15.90 | 16.60 | 0.00 | - | - | 1 | 99.80% |
| ETSY220812P00136000 | 2022-08-05 9:55AM EDT | 136.00 | 29.05 | 18.80 | 19.60 | 0.00 | - | 3 | 3 | 105.86% |
| ETSY220812P00137000 | 2022-08-08 10:58AM EDT | 137.00 | 21.85 | 19.90 | 20.55 | 0.00 | - | - | 0 | 114.06% |
| ETSY220812P00138000 | 2022-08-08 10:58AM EDT | 138.00 | 22.65 | 20.85 | 21.45 | 0.00 | - | - | 1 | 103.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
