Deutsche Märkte schließen in 56 Minuten
DAX
16.489,46 +84,70 (+0,52%) Euro Stoxx 50
4.442,49 +27,54 (+0,62%) Dow Jones 30
36.083,11 -121,33 (-0,34%) Gold
2.038,90 -3,30 (-0,16%) EUR/USD
1,0825 -0,0012 (-0,11%) Bitcoin EUR
39.026,03 +755,37 (+1,97%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EST. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.73 | 0.00 | - | - | 2 | 30.00 | 2.05 | 0.00 | - | - | 6 |
| 37.53 | 0.00 | - | - | 1 | 35.00 | 2.79 | 0.00 | - | 2 | 9 |
| 34.47 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 35.37 | 0.00 | - | 1 | 22 | 45.00 | 4.69 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | - | 3 | 50.00 | 6.88 | 0.00 | - | 4 | 38 |
| 27.70 | 0.00 | - | 5 | 4 | 55.00 | 7.51 | 0.00 | - | 3 | 5 |
| 21.70 | 0.00 | - | 2 | 4 | 60.00 | 9.35 | 0.00 | - | 1 | 45 |
| 25.03 | 0.00 | - | 1 | 24 | 65.00 | 12.00 | 0.00 | - | 1 | 8 |
| 30.60 | 0.00 | - | 1 | 48 | 70.00 | 19.50 | 0.00 | - | 12 | 15 |
| 27.77 | 0.00 | - | 1 | 5 | 75.00 | 16.32 | 0.00 | - | 1 | 29 |
| 27.00 | +2.88 | +11.94% | 1 | 5 | 80.00 | 19.65 | 0.00 | - | 1 | 17 |
| 15.50 | 0.00 | - | 5 | 72 | 85.00 | 22.30 | 0.00 | - | 1 | 215 |
| 24.14 | 0.00 | - | 5 | 11 | 90.00 | 26.35 | 0.00 | - | 33 | 33 |
| 15.75 | 0.00 | - | 1 | 15 | 95.00 | 38.61 | 0.00 | - | 4 | 4 |
| 18.35 | 0.00 | - | 250 | 592 | 100.00 | 34.55 | 0.00 | - | 5 | 5 |
| 15.85 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
