Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,70 -5,20 (-0,23%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.220,61 -3.078,69 (-5,19%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.18 | 0.00 | - | 1 | 14 | 30.00 | 1.96 | 0.00 | - | 1 | 0 |
| 37.53 | 0.00 | - | - | 1 | 35.00 | 2.95 | 0.00 | - | 1 | 0 |
| 42.90 | 0.00 | - | 1 | 17 | 40.00 | 4.25 | 0.00 | - | 1 | 5 |
| 32.10 | 0.00 | - | 4 | 0 | 45.00 | 5.10 | 0.00 | - | 3 | 5 |
| 28.00 | 0.00 | - | - | 3 | 50.00 | 6.42 | 0.00 | - | 58 | 110 |
| 24.65 | 0.00 | - | 2 | 0 | 55.00 | 9.08 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 1 | 4 | 60.00 | 11.25 | 0.00 | - | 5 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 65.00 | 14.32 | 0.00 | - | 3 | 0 |
| 16.99 | 0.00 | - | 1 | 0 | 70.00 | 16.70 | 0.00 | - | 24 | 0 |
| 15.70 | 0.00 | - | 20 | 28 | 75.00 | 17.90 | 0.00 | - | 3 | 29 |
| 15.55 | 0.00 | - | 1 | 0 | 80.00 | 20.18 | 0.00 | - | 1 | 17 |
| 13.50 | 0.00 | - | 2 | 0 | 85.00 | 25.60 | 0.00 | - | 16 | 0 |
| 11.48 | 0.00 | - | 1 | 0 | 90.00 | 28.60 | 0.00 | - | 1 | 33 |
| 11.25 | 0.00 | - | 2 | 0 | 95.00 | 25.87 | 0.00 | - | 1 | 4 |
| 9.51 | 0.00 | - | 1 | 0 | 100.00 | 32.34 | 0.00 | - | 5 | 8 |
| 9.65 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 8.04 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 11 | 120.00 | 55.48 | 0.00 | - | 16 | 0 |
| 11.39 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
