Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.897,47 +81,55 (+0,22%) Gold
2.315,60 +12,70 (+0,55%) EUR/USD
1,0681 +0,0009 (+0,09%) Bitcoin EUR
53.158,40 -3.882,38 (-6,81%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.35 | 0.00 | - | 3 | 6 | 35.00 | 1.69 | 0.00 | - | 6 | 14 |
| 33.75 | 0.00 | - | 4 | 6 | 40.00 | 2.53 | -0.39 | -13.36% | 1 | 85 |
| 27.95 | 0.00 | - | 2 | 7 | 45.00 | 3.85 | 0.00 | - | 50 | 169 |
| 26.05 | 0.00 | - | 5 | 27 | 50.00 | 5.70 | 0.00 | - | 1 | 65 |
| 23.05 | 0.00 | - | 1 | 1 | 55.00 | 7.25 | 0.00 | - | 2 | 3 |
| 20.50 | 0.00 | - | 1 | 2 | 60.00 | 8.55 | -0.86 | -9.14% | 3 | 25 |
| 17.52 | 0.00 | - | 4 | 28 | 65.00 | 11.75 | 0.00 | - | 1 | 18 |
| 15.59 | 0.00 | - | 4 | 10 | 70.00 | 13.64 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 5 | 37 | 75.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 1 | 13 | 80.00 | 20.92 | 0.00 | - | - | 5 |
| 12.15 | +0.82 | +7.24% | 1 | 306 | 85.00 | 23.55 | 0.00 | - | - | 5 |
| 9.51 | 0.00 | - | 1 | 26 | 90.00 | 26.51 | 0.00 | - | 1 | 4 |
| 7.58 | 0.00 | - | 1 | 91 | 95.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 2 | 71 | 100.00 | 33.73 | -1.09 | -3.13% | 1 | 10 |
| 6.12 | 0.00 | - | 3 | 192 | 105.00 | - | - | - | - | - |
