Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.058,81 -2.521,07 (-4,46%) CMC Crypto 200
1.272,52 -66,55 (-4,97%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.08 | 0.00 | - | 8 | 14 | 35.00 | 0.62 | +0.08 | +14.81% | 6 | 76 |
| 31.55 | 0.00 | - | 3 | 43 | 40.00 | 1.05 | -0.20 | -16.00% | 18 | 341 |
| 25.95 | 0.00 | - | 1 | 4 | 45.00 | 1.72 | -0.41 | -19.25% | 15 | 81 |
| 22.95 | 0.00 | - | 3 | 11 | 50.00 | 3.15 | 0.00 | - | 1 | 92 |
| 19.30 | 0.00 | - | 1 | 30 | 55.00 | 3.95 | -0.59 | -13.00% | 10 | 239 |
| 18.60 | +1.40 | +8.14% | 2 | 48 | 60.00 | 6.10 | -0.87 | -12.48% | 3 | 62 |
| 15.60 | +1.90 | +13.87% | 1 | 22 | 65.00 | 7.60 | -1.20 | -13.64% | 53 | 52 |
| 13.15 | +1.20 | +10.04% | 17 | 734 | 70.00 | 10.10 | -1.60 | -13.68% | 3 | 7 |
| 10.95 | +1.15 | +11.73% | 8 | 128 | 75.00 | 14.50 | 0.00 | - | 1 | 84 |
| 8.75 | +0.75 | +9.38% | 1 | 100 | 80.00 | 15.55 | -0.19 | -1.21% | 26 | 8 |
| 6.85 | 0.00 | - | 2 | 155 | 85.00 | 19.90 | -3.15 | -13.67% | 30 | 2 |
| 5.65 | +0.05 | +0.89% | 1 | 160 | 90.00 | 23.35 | -0.90 | -3.71% | 1 | 3 |
| 4.42 | +0.37 | +9.14% | 10 | 36 | 95.00 | 28.72 | 0.00 | - | 5 | 11 |
| 3.50 | 0.00 | - | 97 | 264 | 100.00 | 31.05 | 0.00 | - | - | 3 |
| 3.20 | +0.92 | +40.35% | 13 | 50 | 105.00 | - | - | - | - | - |
