Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,70 -5,20 (-0,23%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.683,54 -4.340,21 (-7,48%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.26 | 0.00 | - | 1 | 0 |
| 28.11 | 0.00 | - | 4 | 18 | 40.00 | 0.54 | 0.00 | - | 30 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 45.00 | 1.05 | 0.00 | - | 6 | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 50.00 | 1.83 | 0.00 | - | 16 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 55.00 | 2.97 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 12 | 0 | 60.00 | 4.50 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 65.00 | 6.40 | 0.00 | - | 24 | 0 |
| 9.15 | 0.00 | - | 6 | 0 | 70.00 | 8.94 | 0.00 | - | 11 | 0 |
| 7.10 | 0.00 | - | 18 | 0 | 75.00 | 11.80 | 0.00 | - | 1 | 0 |
| 5.46 | 0.00 | - | 31 | 0 | 80.00 | 16.25 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 85.00 | 18.84 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 90.00 | 23.20 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 19 | 0 | 95.00 | 27.62 | 0.00 | - | 5 | 0 |
| 1.83 | 0.00 | - | 34 | 0 | 100.00 | 33.80 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 105.00 | 31.85 | 0.00 | - | 67 | 107 |
| 0.88 | 0.00 | - | 2 | 0 | 110.00 | 35.70 | 0.00 | - | 5 | 45 |
| 0.66 | 0.00 | - | 1 | 0 | 115.00 | 39.40 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 120.00 | 54.00 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 125.00 | 48.65 | 0.00 | - | 1 | 0 |
