Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.046,80 -2.468,31 (-4,37%) CMC Crypto 200
1.271,05 -68,01 (-5,07%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.22 | +0.05 | +29.41% | 5 | 6 |
| 23.30 | 0.00 | - | 1 | 22 | 45.00 | 0.22 | -0.18 | -45.00% | 1 | 99 |
| 20.45 | 0.00 | - | 2 | 32 | 50.00 | 0.82 | 0.00 | - | 25 | 339 |
| 13.60 | 0.00 | - | 1 | 11 | 55.00 | 1.45 | -0.16 | -9.94% | 4 | 81 |
| 13.49 | +0.94 | +7.49% | 3 | 1,216 | 60.00 | 2.45 | -0.35 | -12.50% | 81 | 239 |
| 10.20 | +1.27 | +14.22% | 2 | 473 | 65.00 | 4.35 | -0.32 | -6.85% | 57 | 387 |
| 7.37 | +0.71 | +10.66% | 101 | 608 | 70.00 | 6.66 | -0.44 | -6.20% | 77 | 463 |
| 5.05 | +0.30 | +6.32% | 538 | 376 | 75.00 | 9.05 | -1.08 | -10.66% | 141 | 480 |
| 3.48 | +0.28 | +8.75% | 86 | 566 | 80.00 | 11.95 | -3.27 | -21.48% | 2 | 78 |
| 2.51 | +0.25 | +11.06% | 100 | 1,527 | 85.00 | 18.97 | 0.00 | - | 1 | 5 |
| 1.00 | -0.50 | -33.33% | 37 | 242 | 90.00 | 23.07 | 0.00 | - | 1 | 6 |
| 1.15 | +0.46 | +66.67% | 2 | 44 | 95.00 | 30.16 | 0.00 | - | 5 | 1 |
| 0.75 | +0.30 | +66.67% | 1 | 1,338 | 100.00 | 31.40 | 0.00 | - | 1 | 0 |
| 0.49 | +0.22 | +81.48% | 1 | 115 | 105.00 | - | - | - | - | - |
