Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.308,70 +5,80 (+0,25%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
54.051,26 -3.128,80 (-5,47%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 55 | 78 |
| - | - | - | - | - | 55.00 | 0.77 | 0.00 | - | 62 | 107 |
| - | - | - | - | - | 56.00 | 0.91 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 57.00 | 1.07 | 0.00 | - | 1 | 3 |
| 11.65 | 0.00 | - | - | 1 | 58.00 | 1.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 59.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 1.62 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 61.00 | 1.93 | 0.00 | - | 10 | 32 |
| 8.65 | 0.00 | - | 3 | 3 | 62.00 | 2.23 | 0.00 | - | - | 10 |
| 7.00 | 0.00 | - | - | 1 | 63.00 | 2.65 | 0.00 | - | 1 | 9 |
| 7.05 | 0.00 | - | - | 18 | 64.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 14 | 65.00 | 3.49 | 0.00 | - | 1 | 2 |
| 5.35 | 0.00 | - | 2 | 24 | 66.00 | 3.71 | 0.00 | - | 1 | 34 |
| 5.85 | 0.00 | - | 5 | 50 | 67.00 | 4.54 | 0.00 | - | 1 | 27 |
| 5.70 | 0.00 | - | 3 | 21 | 68.00 | 4.98 | 0.00 | - | 6 | 5 |
| 4.07 | 0.00 | - | 4 | 3 | 69.00 | 5.20 | 0.00 | - | 13 | 30 |
| 4.12 | 0.00 | - | 1 | 31 | 70.00 | 5.95 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 2 | 19 | 71.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 13 | 72.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 3 | 1 | 73.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 157 | 75.00 | 9.66 | 0.00 | - | 3 | 3 |
| 2.42 | 0.00 | - | 7 | 27 | 77.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 3 | 12 | 78.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 6 | 79.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 140 | 80.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 20 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 46 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 52 | 53 | 100.00 | - | - | - | - | - |
