Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.102,54 -2.745,79 (-4,83%) CMC Crypto 200
1.271,08 -67,98 (-5,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 1 | 42 |
| 14.05 | 0.00 | - | - | 3 | 53.00 | 0.39 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 54.00 | 0.37 | -0.23 | -38.33% | 1 | 20 |
| - | - | - | - | - | 55.00 | 0.52 | -0.13 | -20.00% | 39 | 20 |
| - | - | - | - | - | 56.00 | 0.57 | -0.54 | -48.65% | 1 | 5 |
| - | - | - | - | - | 57.00 | 0.81 | -0.22 | -21.36% | 5 | 4 |
| - | - | - | - | - | 58.00 | 1.10 | -0.02 | -1.79% | 1 | 35 |
| - | - | - | - | - | 59.00 | 1.24 | -0.26 | -17.33% | 11 | 11 |
| 9.23 | 0.00 | - | 1 | 7 | 60.00 | 1.15 | -0.35 | -23.33% | 47 | 35 |
| 8.90 | 0.00 | - | 3 | 3 | 61.00 | 1.39 | -0.42 | -23.20% | 14 | 11 |
| 7.00 | 0.00 | - | 2 | 22 | 62.00 | 1.82 | -0.34 | -15.74% | 15 | 40 |
| 7.60 | 0.00 | - | 2 | 3 | 63.00 | 1.90 | -1.13 | -37.29% | 6 | 4 |
| 8.05 | 0.00 | - | 1 | 3 | 64.00 | 2.26 | -0.84 | -27.10% | 2 | 20 |
| 7.00 | 0.00 | - | 3 | 12 | 65.00 | 2.49 | -0.67 | -21.20% | 10 | 13 |
| 5.40 | 0.00 | - | 4 | 21 | 66.00 | 3.61 | 0.00 | - | 1 | 46 |
| 6.20 | 0.00 | - | 40 | 14 | 67.00 | 4.05 | 0.00 | - | 40 | 96 |
| 6.55 | +0.90 | +15.93% | 22 | 6 | 68.00 | 3.74 | -1.26 | -25.20% | 1 | 50 |
| - | - | - | - | - | 69.00 | 4.05 | -1.00 | -19.80% | 38 | 57 |
| 5.06 | +0.52 | +11.45% | 142 | 105 | 70.00 | 4.80 | -0.63 | -11.60% | 1 | 14 |
| 4.80 | +0.55 | +12.94% | 21 | 17 | 71.00 | 6.75 | 0.00 | - | 20 | 21 |
| 3.86 | 0.00 | - | 1 | 16 | 72.00 | 7.55 | 0.00 | - | - | 1 |
| 4.25 | +0.73 | +20.74% | 7 | 10 | 73.00 | 8.23 | 0.00 | - | 1 | 1 |
| 4.21 | +1.01 | +31.56% | 36 | 73 | 74.00 | - | - | - | - | - |
| 3.75 | +0.82 | +27.99% | 147 | 131 | 75.00 | - | - | - | - | - |
| 2.52 | +0.43 | +20.57% | 2 | 4 | 76.00 | - | - | - | - | - |
| 2.51 | +0.31 | +14.09% | 11 | 118 | 77.00 | - | - | - | - | - |
| 2.83 | +0.74 | +35.41% | 45 | 10 | 78.00 | - | - | - | - | - |
| 1.98 | +0.28 | +16.47% | 111 | 218 | 80.00 | - | - | - | - | - |
| 1.03 | +0.16 | +18.39% | 13 | 31 | 85.00 | - | - | - | - | - |
| 0.66 | +0.28 | +73.68% | 1 | 6 | 90.00 | - | - | - | - | - |
| 0.39 | +0.16 | +69.57% | 2 | 1 | 95.00 | - | - | - | - | - |
| 0.26 | +0.13 | +100.00% | 5 | 0 | 100.00 | - | - | - | - | - |
