Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,40 +27,50 (+1,19%) EUR/USD
1,0717 +0,0045 (+0,42%) Bitcoin EUR
53.570,06 -2.289,61 (-4,10%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 2 | 8 |
| 22.55 | 0.00 | - | - | 1 | 45.00 | 0.03 | -0.03 | -50.00% | 6 | 1,759 |
| 17.12 | 0.00 | - | 2 | 6 | 50.00 | 0.09 | -0.06 | -40.00% | 55 | 756 |
| 13.30 | 0.00 | - | 1 | 608 | 55.00 | 0.36 | -0.20 | -35.71% | 62 | 1,624 |
| - | - | - | - | - | 56.00 | 0.91 | 0.00 | - | - | 53 |
| 11.20 | 0.00 | - | - | 16 | 57.00 | 0.55 | -0.26 | -32.10% | 19 | 121 |
| 10.55 | 0.00 | - | - | 4 | 58.00 | 0.67 | -0.31 | -31.63% | 1 | 46 |
| 9.15 | 0.00 | - | - | 8 | 59.00 | 0.93 | -0.27 | -22.50% | 107 | 9 |
| 9.30 | 0.00 | - | 2 | 544 | 60.00 | 1.11 | -0.33 | -22.92% | 1,448 | 1,817 |
| 8.50 | 0.00 | - | - | 13 | 61.00 | 1.31 | -0.38 | -22.49% | 18 | 38 |
| 8.20 | 0.00 | - | 1 | 10 | 62.00 | 1.61 | -0.35 | -17.86% | 35 | 9 |
| 6.25 | 0.00 | - | - | 36 | 63.00 | 1.85 | -0.51 | -21.61% | 113 | 7 |
| 8.40 | +1.36 | +19.32% | 10 | 45 | 64.00 | 1.94 | -0.78 | -28.68% | 10 | 53 |
| 7.55 | +0.50 | +7.09% | 65 | 897 | 65.00 | 2.62 | -0.31 | -10.58% | 236 | 1,862 |
| 6.75 | 0.00 | - | 10 | 80 | 66.00 | 2.53 | -0.87 | -25.59% | 30 | 75 |
| 7.35 | +1.65 | +28.95% | 5 | 72 | 67.00 | 3.30 | -0.65 | -16.46% | 30 | 125 |
| 6.14 | +1.04 | +20.39% | 22 | 124 | 68.00 | 3.75 | -0.55 | -12.79% | 36 | 159 |
| 5.00 | +0.20 | +4.17% | 54 | 210 | 69.00 | 4.37 | -0.53 | -10.82% | 20 | 198 |
| 4.78 | +0.33 | +7.42% | 337 | 3,893 | 70.00 | 4.85 | -0.60 | -11.01% | 1,441 | 2,805 |
| 4.40 | +0.35 | +8.64% | 49 | 121 | 71.00 | 5.30 | -0.55 | -9.40% | 138 | 133 |
| 3.99 | +0.39 | +10.83% | 11 | 59 | 72.00 | 6.00 | -0.45 | -6.98% | 11 | 20 |
| 3.50 | +0.10 | +2.94% | 26 | 68 | 73.00 | 7.00 | -0.05 | -0.71% | 2 | 41 |
| 3.22 | +0.54 | +20.15% | 90 | 221 | 74.00 | 7.93 | 0.00 | - | 1 | 23 |
| 2.77 | +0.13 | +4.92% | 615 | 2,101 | 75.00 | 7.50 | -1.95 | -20.63% | 10 | 336 |
| 2.97 | +0.55 | +22.73% | 30 | 20 | 76.00 | - | - | - | - | - |
| 2.27 | +0.20 | +9.66% | 30 | 70 | 77.00 | - | - | - | - | - |
| 1.99 | +0.02 | +1.02% | 24 | 32 | 78.00 | - | - | - | - | - |
| 1.79 | +0.08 | +4.68% | 44 | 49 | 79.00 | - | - | - | - | - |
| 1.59 | +0.07 | +4.61% | 264 | 2,824 | 80.00 | 10.40 | -1.71 | -14.12% | 5 | 195 |
| 0.87 | +0.08 | +10.13% | 2,964 | 618 | 85.00 | 18.47 | 0.00 | - | 2 | 32 |
| 0.45 | -0.02 | -4.26% | 1,711 | 1,801 | 90.00 | 20.95 | 0.00 | - | 8 | 9 |
| 0.21 | +0.04 | +23.53% | 1,955 | 21 | 95.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 114 | 60 | 100.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 46 | 807 | 105.00 | - | - | - | - | - |
