Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.914,95 +99,03 (+0,26%) Gold
2.317,20 +14,30 (+0,62%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
53.133,53 -3.677,32 (-6,47%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | +0.01 | +33.33% | 1 | 1,442 |
| - | - | - | - | - | 50.00 | 0.07 | -0.03 | -30.00% | 6 | 97 |
| - | - | - | - | - | 53.00 | 0.24 | 0.00 | - | 22 | 282 |
| - | - | - | - | - | 54.00 | 0.44 | 0.00 | - | 2 | 4 |
| 12.65 | 0.00 | - | - | 4 | 55.00 | 0.25 | -0.11 | -30.56% | 5 | 778 |
| - | - | - | - | - | 56.00 | 0.36 | -0.14 | -28.00% | 3 | 30 |
| - | - | - | - | - | 57.00 | 0.52 | 0.00 | - | 55 | 79 |
| 9.65 | 0.00 | - | 1 | 1 | 58.00 | 0.66 | -0.09 | -12.00% | 11 | 154 |
| 10.70 | 0.00 | - | - | 1 | 59.00 | 0.83 | -0.11 | -11.70% | 4 | 205 |
| 9.80 | 0.00 | - | 1 | 13 | 60.00 | 1.06 | -0.05 | -4.50% | 28 | 133 |
| 9.35 | 0.00 | - | 1 | 5 | 61.00 | 1.23 | -0.11 | -8.21% | 3 | 42 |
| - | - | - | - | - | 62.00 | 1.65 | 0.00 | - | 17 | 81 |
| 6.55 | 0.00 | - | - | 7 | 63.00 | 1.78 | -0.17 | -8.72% | 2 | 76 |
| 5.40 | 0.00 | - | 4 | 11 | 64.00 | 2.06 | -0.15 | -6.79% | 6 | 19 |
| 5.43 | 0.00 | - | 2 | 13 | 65.00 | 2.45 | -0.05 | -2.00% | 5 | 62 |
| 6.10 | +0.85 | +16.19% | 6 | 77 | 66.00 | 2.75 | -0.26 | -8.64% | 4 | 69 |
| 4.25 | 0.00 | - | 14 | 25 | 67.00 | 3.38 | -0.12 | -3.43% | 10 | 28 |
| 4.97 | -0.07 | -1.39% | 49 | 63 | 68.00 | 3.16 | -0.85 | -21.20% | 3 | 69 |
| 4.40 | +0.01 | +0.23% | 91 | 163 | 69.00 | 4.24 | -0.28 | -6.19% | 4 | 56 |
| 4.06 | +0.07 | +1.75% | 49 | 252 | 70.00 | 5.00 | -0.30 | -5.66% | 15 | 10 |
| 3.60 | -0.05 | -1.37% | 18 | 51 | 71.00 | 5.25 | -0.33 | -5.91% | 8 | 8 |
| 3.69 | +0.59 | +19.03% | 1 | 120 | 72.00 | 6.35 | 0.00 | - | 5 | 32 |
| 3.52 | +0.91 | +34.87% | 17 | 66 | 73.00 | 6.75 | 0.00 | - | 1 | 15 |
| 2.56 | -0.09 | -3.40% | 2 | 62 | 74.00 | - | - | - | - | - |
| 2.27 | -0.03 | -1.30% | 13 | 218 | 75.00 | - | - | - | - | - |
| 2.11 | +0.11 | +5.50% | 68 | 137 | 76.00 | - | - | - | - | - |
| 1.79 | +0.07 | +4.07% | 10 | 193 | 77.00 | - | - | - | - | - |
| 2.00 | +0.44 | +28.21% | 2 | 178 | 78.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 45 | 79.00 | 10.05 | -3.35 | -25.00% | 1 | 3 |
| 1.25 | +0.04 | +3.31% | 61 | 149 | 80.00 | 12.58 | 0.00 | - | 1 | 0 |
| 1.17 | +0.08 | +7.34% | 2 | 76 | 81.00 | 14.31 | 0.00 | - | - | 88 |
| 0.77 | +0.14 | +22.22% | 10 | 52 | 85.00 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 1 | 111 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 95.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 2 | 100.00 | - | - | - | - | - |
