Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.934,55 +118,63 (+0,31%) Gold
2.315,20 +12,30 (+0,53%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.376,50 -3.209,55 (-5,67%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | - | 2 | 45.00 | 0.02 | -0.22 | -91.67% | 2 | 2 |
| 18.95 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 48.50 | 0.06 | 0.00 | - | - | 2 |
| 17.00 | 0.00 | - | - | 2 | 49.00 | 0.06 | 0.00 | - | - | 7 |
| 17.45 | 0.00 | - | 3 | 3 | 50.00 | 0.05 | +0.03 | +150.00% | 2 | 51 |
| - | - | - | - | - | 51.00 | 0.18 | +0.13 | +260.00% | 303 | 14 |
| - | - | - | - | - | 52.00 | 0.05 | -0.02 | -28.57% | 2 | 23 |
| 15.75 | 0.00 | - | - | 1 | 53.00 | 0.01 | -0.11 | -91.67% | 480 | 117 |
| 12.55 | 0.00 | - | - | 5 | 54.00 | 0.04 | -0.05 | -55.56% | 3 | 49 |
| 11.90 | 0.00 | - | 1 | 1 | 55.00 | 0.09 | -0.04 | -30.77% | 113 | 162 |
| 13.10 | 0.00 | - | 2 | 3 | 56.00 | 0.12 | -0.09 | -45.00% | 106 | 2,305 |
| 10.65 | 0.00 | - | - | 6 | 57.00 | 0.19 | -0.06 | -25.00% | 53 | 250 |
| 9.20 | 0.00 | - | - | 1 | 58.00 | 0.26 | -0.10 | -27.78% | 46 | 522 |
| 9.93 | 0.00 | - | 1 | 3 | 59.00 | 0.39 | -0.12 | -23.53% | 12 | 563 |
| 9.69 | -0.06 | -0.62% | 20 | 49 | 60.00 | 0.54 | -0.10 | -15.62% | 2,280 | 1,837 |
| 8.15 | 0.00 | - | 2 | 2 | 61.00 | 0.70 | -0.17 | -19.54% | 36 | 660 |
| 8.15 | 0.00 | - | 2 | 11 | 62.00 | 0.98 | -0.17 | -15.89% | 331 | 2,351 |
| 7.37 | 0.00 | - | 1 | 30 | 63.00 | 1.19 | -0.26 | -17.93% | 832 | 276 |
| 6.55 | +0.02 | +0.31% | 1 | 45 | 64.00 | 1.50 | -0.13 | -7.98% | 28 | 154 |
| 6.50 | +0.50 | +8.33% | 8 | 114 | 65.00 | 1.87 | -0.22 | -10.53% | 92 | 1,138 |
| 5.25 | -0.05 | -0.94% | 11 | 177 | 66.00 | 2.27 | -0.12 | -5.02% | 32 | 413 |
| 4.70 | 0.00 | - | 14 | 419 | 67.00 | 2.71 | -0.07 | -2.52% | 2,904 | 399 |
| 4.25 | +0.12 | +2.91% | 18 | 749 | 68.00 | 3.10 | -0.30 | -8.82% | 92 | 217 |
| 3.95 | +0.18 | +4.77% | 51 | 241 | 69.00 | 3.65 | -0.21 | -5.44% | 186 | 114 |
| 3.60 | +0.23 | +6.82% | 387 | 792 | 70.00 | 4.10 | -0.25 | -5.75% | 371 | 99 |
| 3.03 | +0.22 | +7.83% | 57 | 492 | 71.00 | 5.00 | +0.05 | +1.01% | 110 | 45 |
| 2.63 | +0.18 | +7.35% | 56 | 472 | 72.00 | 5.40 | 0.00 | - | 1 | 4 |
| 2.34 | +0.17 | +7.83% | 35 | 268 | 73.00 | 6.00 | -0.22 | -3.54% | 23 | 21 |
| 2.00 | +0.23 | +12.99% | 216 | 377 | 74.00 | 9.00 | 0.00 | - | - | 1 |
| 1.69 | +0.15 | +9.74% | 116 | 324 | 75.00 | 6.77 | -3.43 | -33.63% | 8 | 33 |
| 1.46 | +0.04 | +2.82% | 125 | 150 | 76.00 | 7.53 | -1.95 | -20.57% | 1 | 2 |
| 1.20 | +0.10 | +9.09% | 220 | 498 | 77.00 | - | - | - | - | - |
| 1.01 | +0.09 | +9.78% | 950 | 200 | 78.00 | 10.49 | 0.00 | - | 1 | 2 |
| 0.81 | +0.01 | +1.25% | 71 | 65 | 79.00 | - | - | - | - | - |
| 0.74 | +0.07 | +10.45% | 191 | 540 | 80.00 | - | - | - | - | - |
| 0.61 | +0.04 | +7.02% | 33 | 405 | 81.00 | 14.07 | 0.00 | - | 88 | 33 |
| 0.50 | +0.01 | +2.04% | 100 | 92 | 82.00 | - | - | - | - | - |
| 0.41 | +0.02 | +5.13% | 20 | 127 | 83.00 | - | - | - | - | - |
| 0.34 | +0.02 | +6.25% | 6 | 79 | 84.00 | 18.42 | 0.00 | - | - | 1 |
| 0.25 | -0.02 | -7.41% | 13 | 163 | 85.00 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 24 | 40 | 86.00 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 30 | 18 | 87.00 | - | - | - | - | - |
| 0.24 | +0.12 | +100.00% | 2 | 52 | 88.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 41 | 19 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 192 | 2,019 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 306 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
