Deutsche Märkte öffnen in 3 Stunden 31 Minuten

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
119,48-0,83 (-0,69%)
Börsenschluss: 04:00PM EST
120,00 +0,52 (+0,44%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY230317C000450002022-08-01 9:40AM EST45.0062.0563.5064.800.00-220.00%
ETSY230317C000500002022-11-28 12:34PM EST50.0071.9370.3571.15+13.58+23.27%16106.13%
ETSY230317C000550002022-09-15 12:01PM EST55.0060.5541.7042.350.00-180.00%
ETSY230317C000600002022-10-04 11:55AM EST60.0051.7144.1544.750.00-3240.00%
ETSY230317C000650002022-11-01 11:54AM EST65.0032.7056.5557.200.00-71192.16%
ETSY230317C000700002022-10-05 2:25PM EST70.0048.7031.8032.250.00-5100.00%
ETSY230317C000750002022-11-03 9:01AM EST75.0029.1547.9548.650.00-201986.91%
ETSY230317C000800002022-11-03 9:07AM EST80.0026.7543.7544.450.00-11783.76%
ETSY230317C000850002022-11-16 12:06PM EST85.0041.3239.8540.450.00-47781.56%
ETSY230317C000900002022-11-14 3:54PM EST90.0037.7536.0536.500.00-411978.99%
ETSY230317C000950002022-11-22 10:06AM EST95.0029.7532.4532.850.00-116177.00%
ETSY230317C001000002022-11-23 10:09AM EST100.0030.7129.1529.450.00-118175.54%
ETSY230317C001050002022-11-17 12:03PM EST105.0023.0525.9526.250.00-224373.90%
ETSY230317C001100002022-11-28 3:37PM EST110.0023.3523.0023.35+0.45+1.97%231072.63%
ETSY230317C001150002022-11-23 10:09AM EST115.0021.4120.2520.550.00-122471.16%
ETSY230317C001200002022-11-28 10:05AM EST120.0018.4017.9018.05+0.61+3.43%141170.28%
ETSY230317C001250002022-11-28 3:37PM EST125.0015.7515.6015.80+0.33+2.14%4512869.19%
ETSY230317C001300002022-11-28 2:30PM EST130.0013.4213.6013.70-0.20-1.47%833168.21%
ETSY230317C001350002022-11-28 3:34PM EST135.0011.7511.7511.90+0.02+0.17%438267.37%
ETSY230317C001400002022-11-28 3:51PM EST140.0010.1510.0510.20+1.75+20.83%333766.30%
ETSY230317C001450002022-11-18 2:24PM EST145.007.408.608.950.00-114665.94%
ETSY230317C001500002022-11-28 12:32PM EST150.007.607.407.55+0.14+1.88%221965.14%
ETSY230317C001550002022-11-28 2:09PM EST155.006.256.306.60-0.10-1.57%439764.89%
ETSY230317C001600002022-11-28 2:09PM EST160.005.355.405.55+0.20+3.88%425164.29%
ETSY230317C001650002022-11-28 2:48PM EST165.004.654.604.75+0.21+4.73%610863.95%
ETSY230317C001700002022-11-25 11:00AM EST170.003.803.904.050.00-315163.60%
ETSY230317C001750002022-11-28 2:49PM EST175.003.403.303.40+0.30+9.68%2981263.14%
ETSY230317C001800002022-11-28 2:56PM EST180.002.912.802.97+0.04+1.39%166363.16%
ETSY230317C001850002022-11-28 2:18PM EST185.002.422.322.48+0.10+4.31%171,55162.59%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY230317P000400002022-11-28 2:54PM EST40.000.240.190.39-0.05-17.24%23299.02%
ETSY230317P000450002022-11-28 2:54PM EST45.000.400.310.49-0.21-34.43%21493.85%
ETSY230317P000500002022-11-22 12:24PM EST50.000.590.430.720.00-11990.14%
ETSY230317P000550002022-11-22 11:56AM EST55.000.910.640.980.00-288586.91%
ETSY230317P000600002022-11-22 12:08PM EST60.001.210.951.300.00-42,60184.16%
ETSY230317P000650002022-11-28 3:19PM EST65.001.481.451.63-0.07-4.52%810881.76%
ETSY230317P000700002022-11-28 12:53PM EST70.001.971.982.210.00-41,30579.90%
ETSY230317P000750002022-11-28 3:21PM EST75.002.612.632.83-0.02-0.76%262,52777.66%
ETSY230317P000800002022-11-28 3:50PM EST80.003.553.453.60+0.15+4.41%191,31475.73%
ETSY230317P000850002022-11-28 3:21PM EST85.004.304.404.55-0.15-3.37%1521673.90%
ETSY230317P000900002022-11-28 3:21PM EST90.005.405.555.70-0.20-3.57%191,79672.31%
ETSY230317P000950002022-11-28 2:59PM EST95.006.506.857.00-0.30-4.41%992,64470.59%
ETSY230317P001000002022-11-28 3:36PM EST100.008.458.408.55+0.12+1.44%2492569.18%
ETSY230317P001050002022-11-28 3:19PM EST105.009.8510.1510.30-0.60-5.74%2872067.76%
ETSY230317P001100002022-11-28 2:09PM EST110.0011.7512.1012.30+0.05+0.43%101,08166.41%
ETSY230317P001150002022-11-28 3:50PM EST115.0014.4914.3014.55-0.01-0.07%2,03512265.19%
ETSY230317P001200002022-11-28 3:43PM EST120.0016.8016.8016.95+0.35+2.13%3319963.98%
ETSY230317P001250002022-11-28 3:10PM EST125.0018.7519.5019.65-0.55-2.85%824662.88%
ETSY230317P001300002022-11-28 11:08AM EST130.0022.2022.4022.55-0.10-0.45%416061.71%
ETSY230317P001350002022-11-28 10:09AM EST135.0025.2025.5525.90+1.65+7.01%63961.07%
ETSY230317P001400002022-11-28 2:06PM EST140.0028.3028.8529.10-5.22-15.57%17459.63%
ETSY230317P001450002022-11-22 10:02AM EST145.0035.2032.4032.800.00-27358.91%
ETSY230317P001500002022-10-13 12:43PM EST150.0055.7039.0039.650.00-34770.75%
ETSY230317P001550002022-08-16 12:59PM EST155.0042.8047.9048.650.00-858491.24%
ETSY230317P001600002022-11-28 11:23AM EST160.0043.9544.0544.60-2.95-6.29%11455.97%
ETSY230317P001650002022-11-07 10:49AM EST165.0068.7948.2548.850.00-1855.05%
ETSY230317P001750002022-11-15 2:07PM EST175.0053.0057.1057.500.00-1352.71%