Deutsche Märkte öffnen in 12 Minuten

Edisun Power Europe AG (ESUN.SW)

Swiss - Swiss Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
122,00-1,00 (-0,81%)
Börsenschluss: 03:45PM CET
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHFDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 2022123,00123,00120,00122,00122,00165
29. Nov. 2022121,00123,00120,00123,00123,0066
28. Nov. 2022122,00122,00122,00122,00122,00101
25. Nov. 2022122,50123,00121,50121,50121,50467
24. Nov. 2022119,00122,50119,00122,50122,501.987
23. Nov. 2022119,00119,00119,00119,00119,00-
22. Nov. 2022117,00119,00116,00119,00119,00484
21. Nov. 2022116,00117,00116,00117,00117,0063
18. Nov. 2022117,50118,00117,50118,00118,0038
17. Nov. 2022116,50116,50116,50116,50116,50-
16. Nov. 2022114,50118,00114,50116,50116,50659
15. Nov. 2022113,50113,50112,50113,50113,50142
14. Nov. 2022113,50114,50113,50114,50114,5026
11. Nov. 2022113,00113,00112,50112,50112,5062
10. Nov. 2022114,50115,50113,00113,00113,0074
09. Nov. 2022115,50115,50115,50115,50115,50-
08. Nov. 2022113,00115,50113,00115,50115,50146
07. Nov. 2022112,00115,00112,00113,00113,00198
04. Nov. 2022111,00111,00110,00110,00110,0016
03. Nov. 2022108,00112,00108,00112,00112,0025
02. Nov. 2022113,50113,50109,00109,00109,00113
01. Nov. 2022114,00114,50114,00114,50114,5046
31. Okt. 2022109,00114,00109,00114,00114,00477
28. Okt. 2022110,00110,00110,00110,00110,0060
27. Okt. 2022109,00110,00108,00110,00110,00503
26. Okt. 2022110,00110,00109,00109,00109,001.568
25. Okt. 2022111,00111,00111,00111,00111,0046
24. Okt. 2022110,00110,00109,00110,00110,00128
21. Okt. 2022111,00111,00109,50109,50109,5059
20. Okt. 2022110,50112,00109,50112,00112,001.532
19. Okt. 2022112,50112,50107,50110,00110,001.010
18. Okt. 2022116,00116,00112,50113,00113,00272
17. Okt. 2022116,50117,00115,00115,00115,0040
14. Okt. 2022117,50117,50115,50115,50115,5047
13. Okt. 2022116,50116,50116,50116,50116,50-
12. Okt. 2022116,50116,50116,50116,50116,5027
11. Okt. 2022118,50118,50116,50116,50116,50255
10. Okt. 2022119,50119,50119,50119,50119,50-
07. Okt. 2022119,50119,50119,50119,50119,5051
06. Okt. 2022119,50119,50119,50119,50119,5013
05. Okt. 2022119,50119,50119,50119,50119,5015
04. Okt. 2022118,00119,50117,50119,50119,50170
03. Okt. 2022119,50119,50117,00117,00117,00120
30. Sept. 2022120,50120,50120,50120,50120,504
29. Sept. 2022120,50122,00120,50121,50121,50153
28. Sept. 2022119,00119,50119,00119,50119,5010
27. Sept. 2022118,00118,00118,00118,00118,00-
26. Sept. 2022118,00119,00118,00118,00118,0024
23. Sept. 2022120,00120,00119,00119,00119,0010
22. Sept. 2022121,00121,00121,00121,00121,00-
21. Sept. 2022121,00121,00121,00121,00121,0018
20. Sept. 2022122,00122,00120,00120,00120,00131
19. Sept. 2022122,00122,00122,00122,00122,002
16. Sept. 2022122,00122,00121,50122,00122,00504
15. Sept. 2022122,00122,00122,00122,00122,001
14. Sept. 2022121,00121,00121,00121,00121,001
13. Sept. 2022121,50122,00121,50122,00122,0081
12. Sept. 2022121,00121,50121,00121,50121,50158
09. Sept. 2022121,00121,00120,00120,00120,0036
08. Sept. 2022120,50121,50120,50121,50121,50424
07. Sept. 2022120,00120,50117,50119,50119,50227
06. Sept. 2022120,00120,00120,00120,00120,008
05. Sept. 2022121,00121,00120,50120,50120,50123
02. Sept. 2022121,50121,50121,50121,50121,5028
01. Sept. 2022121,50121,50121,00121,00121,0095
31. Aug. 2022121,50121,50121,00121,00121,0058
30. Aug. 2022121,00121,50121,00121,50121,50110
29. Aug. 2022122,00123,00121,00121,00121,00205
26. Aug. 2022120,00123,00117,50121,00121,001.296
25. Aug. 2022117,50117,50117,00117,00117,00166
24. Aug. 2022119,00119,00117,50117,50117,5020
23. Aug. 2022120,00120,00120,00120,00120,0047
22. Aug. 2022120,00120,00118,50119,50119,5068
19. Aug. 2022119,50120,00119,50120,00120,0050
18. Aug. 2022116,50119,50116,50119,50119,50201
17. Aug. 2022116,50116,50116,50116,50116,501
16. Aug. 2022118,00118,00116,50116,50116,5069
15. Aug. 2022117,50117,50117,50117,50117,502
12. Aug. 2022119,50119,50116,50116,50116,5071
11. Aug. 2022120,00122,50120,00120,50120,50204
10. Aug. 2022117,50119,00117,50119,00119,008
09. Aug. 2022116,50116,50116,50116,50116,501
08. Aug. 2022117,00117,00117,00117,00117,00-
05. Aug. 2022119,00119,00117,00117,00117,0092
04. Aug. 2022117,00119,00117,00119,00119,00107
03. Aug. 2022118,50118,50118,50118,50118,50-
02. Aug. 2022121,00121,00118,50118,50118,50151
29. Juli 2022120,00120,00118,50119,00119,0062
28. Juli 2022119,00119,00119,00119,00119,00-
27. Juli 2022119,00119,00119,00119,00119,00340
26. Juli 2022119,00119,00119,00119,00119,00-
25. Juli 2022119,00119,00119,00119,00119,001
22. Juli 2022118,00118,00118,00118,00118,0040
21. Juli 2022118,00119,00118,00119,00119,0085
20. Juli 2022118,00118,00118,00118,00118,0070
19. Juli 2022118,00118,00116,50117,50117,50261
18. Juli 2022117,50117,50117,50117,50117,50140
15. Juli 2022116,50116,50116,50116,50116,5020
14. Juli 2022117,50117,50117,00117,00117,0020
13. Juli 2022118,50118,50118,50118,50118,50-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...