Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.560,81 +702,74 (+1,15%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00120000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.90 | 4.70 | 5.00 | +0.20 | +4.26% | 41 | 2,341 | 63.11% |
| ESTC240816C00120000 | 2024-05-17 2:06PM EDT | 2024-08-16 | 6.25 | 6.60 | 7.20 | -0.35 | -5.30% | 8 | 134 | 50.28% |
| ESTC240920C00120000 | 2024-05-13 11:02AM EDT | 2024-09-20 | 8.70 | 9.70 | 10.10 | 0.00 | - | 11 | 69 | 53.34% |
| ESTC241018C00120000 | 2024-05-14 9:37AM EDT | 2024-10-18 | 10.00 | 10.60 | 11.10 | +0.10 | +1.01% | 1 | 316 | 51.59% |
| ESTC241115C00120000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 11.10 | 11.80 | 12.20 | +2.60 | +30.59% | 3 | 1 | 51.18% |
| ESTC250117C00120000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 15.30 | 14.70 | 15.20 | 0.00 | - | 2 | 572 | 52.31% |
| ESTC250718C00120000 | 2024-03-04 4:32PM EDT | 2025-07-18 | 27.00 | 16.70 | 17.40 | 0.00 | - | 2 | 2 | 44.78% |
| ESTC260116C00120000 | 2024-04-26 1:17PM EDT | 2026-01-16 | 27.30 | 26.50 | 27.90 | 0.00 | - | 2 | 44 | 54.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00120000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 14.40 | 14.20 | 16.00 | 0.00 | - | 6 | 74 | 65.67% |
| ESTC240816P00120000 | 2024-05-14 11:35AM EDT | 2024-08-16 | 16.60 | 14.50 | 16.00 | 0.00 | - | 5 | 17 | 45.03% |
| ESTC241018P00120000 | 2024-05-16 2:11PM EDT | 2024-10-18 | 18.40 | 18.20 | 18.90 | 0.00 | - | 6 | 20 | 45.01% |
| ESTC250117P00120000 | 2024-03-20 10:10AM EDT | 2025-01-17 | 27.80 | 28.70 | 31.20 | 0.00 | - | 1 | 216 | 66.49% |
| ESTC260116P00120000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 31.00 | 33.50 | 34.70 | 0.00 | - | 2 | 2 | 50.66% |
