Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.149,53 +81,62 (+0,45%) Euro Stoxx 50
4.921,36 +35,91 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.656,07 +988,18 (+1,63%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.19 | 0.00 | - | 3 | 73 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 2,394 |
| 16.00 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.37 | 0.00 | - | 5 | 137 |
| 15.00 | 0.00 | - | 1 | 108 | 2024-08-16 | 1.25 | 0.00 | - | 1 | 166 |
| 22.60 | 0.00 | - | 1 | 29 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 19 |
| 15.00 | 0.00 | - | 1 | 47 | 2024-10-18 | 12.00 | 0.00 | - | 1 | 22 |
| 21.20 | 0.00 | - | - | 1 | 2024-11-15 | 8.40 | 0.00 | - | 2 | 3 |
| 28.55 | 0.00 | - | 1 | 65 | 2025-01-17 | 9.64 | 0.00 | - | 3 | 88 |
| 24.30 | 0.00 | - | 2 | 7 | 2025-05-16 | 14.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 16.43 | 0.00 | - | 2 | 2 |
| 40.60 | 0.00 | - | 7 | 87 | 2026-01-16 | 15.35 | 0.00 | - | 7 | 0 |
