Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
38.601,20 -31,82 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.257,45 -792,86 (-1,30%) CMC Crypto 200
1.353,79 -28,87 (-2,09%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.13 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 0 |
| 15.06 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.94 | 0.00 | - | 1 | 0 |
| 22.03 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.59 | 0.00 | - | 1 | 0 |
| 37.37 | 0.00 | - | 2 | 121 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 6.60 | 0.00 | - | 1 | 0 |
| 32.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 5 | 0 |
| 26.70 | 0.00 | - | 22 | 0 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-07-18 | 15.10 | 0.00 | - | 2 | 3 |
| 29.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 8 |
