Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.090,70 +322,89 (+0,54%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 3 | 35 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 63 |
| 21.40 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.87 | 0.00 | - | 3 | 99 |
| 15.00 | 0.00 | - | - | 6 | 2024-09-20 | 2.12 | 0.00 | - | 2 | 51 |
| 42.20 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.50 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | 1 | 2 |
| 27.40 | 0.00 | - | 2 | 61 | 2025-01-17 | 3.30 | 0.00 | - | 9 | 117 |
| 41.90 | 0.00 | - | 3 | 3 | 2025-05-16 | 7.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-07-18 | 7.05 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 1 |
