Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.081,27 -737,12 (-1,21%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.87 | 0.00 | - | 3 | 18 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 507 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 3 | 56 |
| 14.67 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.43 | 0.00 | - | 20 | 65 |
| 15.90 | 0.00 | - | - | 4 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 185 |
| 31.50 | 0.00 | - | 1 | 21 | 2024-10-18 | 3.80 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 2024-11-15 | 1.45 | -0.55 | -27.50% | 1 | 225 |
| 41.00 | 0.00 | - | 3 | 121 | 2025-01-17 | 5.25 | 0.00 | - | 150 | 163 |
| - | - | - | - | - | 2025-05-16 | 5.20 | 0.00 | - | 2 | 10 |
| 40.25 | 0.00 | - | 1 | 1 | 2025-07-18 | 9.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 8.00 | 0.00 | - | 2 | 18 |
