Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.319,24 -367,08 (-0,95%) Gold
2.363,70 +17,90 (+0,76%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.739,21 +1.263,19 (+2,02%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EDT. Markt geöffnet.
Strike:70.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 4 | 6 | 2024-06-21 | 0.19 | +0.18 | +1,800.00% | 1 | 239 |
| - | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 14 | 14 |
| 16.10 | 0.00 | - | 6 | 211 | 2024-08-16 | 0.35 | 0.00 | - | 4 | 260 |
| 29.10 | 0.00 | - | 5 | 6 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 12 |
| 58.30 | 0.00 | - | 1 | 56 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 3.30 | 0.00 | - | 6 | 6 |
| 41.50 | 0.00 | - | 5 | 37 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 100 |
| 46.11 | 0.00 | - | - | 1 | 2025-05-16 | 4.81 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-07-18 | 4.90 | 0.00 | - | 1 | 6 |
| 70.45 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.97 | 0.00 | - | 2 | 101 |
