Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.267,26 +155,11 (+0,26%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.35 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 2024-09-20 | 1.24 | 0.00 | - | 1 | 8 |
| 53.70 | 0.00 | - | 1 | 39 | 2024-10-18 | 1.59 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 2024-11-15 | 2.38 | 0.00 | - | 5 | 5 |
| 45.50 | 0.00 | - | 1 | 35 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2025-05-16 | 3.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-07-18 | 4.00 | 0.00 | - | 70 | 70 |
| 52.12 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.20 | 0.00 | - | 6 | 5 |
