Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.601,12 -31,90 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.244,47 -806,84 (-1,32%) CMC Crypto 200
1.353,43 -29,23 (-2,11%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 0 | 2024-06-21 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 50 | 50 | 2024-09-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 13.70 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
