Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.642,08 +9,06 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.191,60 -737,82 (-1,21%) CMC Crypto 200
1.352,23 -30,44 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 230 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 18 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 0 | 2024-09-20 | 49.10 | 0.00 | - | 5 | 6 |
| 9.50 | 0.00 | - | 11 | 26 | 2024-10-18 | 48.10 | 0.00 | - | 2 | 1 |
| 5.40 | 0.00 | - | 1 | 31 | 2025-01-17 | 55.10 | 0.00 | - | 1 | 19 |
| 5.65 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 21.60 | 0.00 | - | - | 2 | 2025-07-18 | - | - | - | - | - |
| 17.80 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
