Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.611,20 -21,82 (-0,06%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.353,05 -29,62 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 0 | 2024-06-21 | 28.00 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 50 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 2024-08-16 | 28.50 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 10 | 0 | 2024-09-20 | 44.80 | 0.00 | - | - | 6 |
| 2.55 | 0.00 | - | 1 | 29 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 37.50 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 50.10 | 0.00 | - | 1 | 37 |
| 10.42 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 2025-07-18 | - | - | - | - | - |
| 18.50 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
