Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.247,63 +173,65 (+0,29%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.40 | -66.67% | 3 | 99 | 2024-07-19 | - | - | - | - | - |
| 0.90 | -0.47 | -34.31% | 1 | 232 | 2024-08-16 | 18.97 | 0.00 | - | 1 | 5 |
| 4.40 | 0.00 | - | 1 | 42 | 2024-09-20 | 28.70 | 0.00 | - | - | 2 |
| 5.62 | 0.00 | - | 2 | 240 | 2024-10-18 | 36.30 | 0.00 | - | 1 | 31 |
| 6.50 | 0.00 | - | 45 | 47 | 2024-11-15 | 31.96 | 0.00 | - | - | 10 |
| 9.81 | 0.00 | - | 1 | 579 | 2025-01-17 | 25.77 | 0.00 | - | 1 | 78 |
| 18.28 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 2 | 2025-07-18 | 30.27 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 5 | 26 | 2026-01-16 | - | - | - | - | - |
