Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.152,71 +84,80 (+0,47%) Euro Stoxx 50
4.923,21 +37,76 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.756,66 +1.140,59 (+1,88%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 673 | 2024-06-21 | 15.06 | 0.00 | - | 1 | 26 |
| 0.85 | 0.00 | - | 2 | 192 | 2024-07-19 | - | - | - | - | - |
| 2.18 | 0.00 | - | 3 | 76 | 2024-08-16 | 31.30 | 0.00 | - | 2 | 21 |
| 6.50 | 0.00 | - | 2 | 33 | 2024-09-20 | 25.40 | 0.00 | - | 12 | 15 |
| 5.10 | 0.00 | - | 17 | 21 | 2024-10-18 | 26.00 | 0.00 | - | 1 | 18 |
| 9.60 | 0.00 | - | 5 | 10 | 2024-11-15 | 23.70 | 0.00 | - | - | 2 |
| 9.60 | 0.00 | - | 28 | 100 | 2025-01-17 | 25.50 | 0.00 | - | 1 | 46 |
| 14.68 | 0.00 | - | 1 | 4 | 2025-05-16 | - | - | - | - | - |
| 19.50 | 0.00 | - | 3 | 6 | 2025-07-18 | - | - | - | - | - |
| 24.20 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
