Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
38.607,66 -25,36 (-0,07%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.302,41 -872,67 (-1,43%) CMC Crypto 200
1.353,14 -29,53 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 15 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.10 | 0.00 | - | 10 | 0 |
| 9.10 | 0.00 | - | 24 | 0 | 2024-09-20 | 10.90 | 0.00 | - | 22 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.80 | 0.00 | - | 22 | 0 |
| 10.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 19.10 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.80 | 0.00 | - | 49 | 0 |
| 20.55 | 0.00 | - | 1 | 5 | 2025-05-16 | 24.90 | 0.00 | - | 2 | 0 |
| 34.63 | 0.00 | - | 2 | 2 | 2025-07-18 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
