Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.270,95 +241,68 (+0,40%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | -0.51 | -15.00% | 10 | 289 | 2024-07-19 | 5.48 | +0.38 | +7.45% | 12 | 140 |
| 4.77 | -0.83 | -14.82% | 16 | 172 | 2024-08-16 | 6.92 | +0.42 | +6.46% | 9 | 103 |
| 9.30 | +0.20 | +2.20% | 11 | 78 | 2024-09-20 | 9.60 | 0.00 | - | 2 | 253 |
| 9.40 | 0.00 | - | 1 | 12 | 2024-10-18 | 13.40 | 0.00 | - | 2 | 20 |
| 12.00 | 0.00 | - | 23 | 28 | 2024-11-15 | 22.80 | 0.00 | - | 1 | 1 |
| 15.00 | -3.10 | -17.13% | 3 | 478 | 2025-01-17 | 12.65 | 0.00 | - | 1 | 22 |
| 23.00 | 0.00 | - | 9 | 10 | 2025-05-16 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 2 | 2025-07-18 | 26.10 | 0.00 | - | 1 | 1 |
| 30.30 | 0.00 | - | 1 | 23 | 2026-01-16 | 22.10 | 0.00 | - | 6 | 11 |
