Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.268,89 +147,95 (+0,25%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -0.15 | -2.40% | 3 | 177 | 2024-07-19 | 3.17 | +0.87 | +37.83% | 7 | 170 |
| 12.70 | 0.00 | - | 6 | 393 | 2024-08-16 | 4.30 | +0.80 | +22.86% | 3 | 428 |
| 14.08 | 0.00 | - | 6 | 34 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 45 |
| 13.64 | +0.94 | +7.40% | 2 | 277 | 2024-10-18 | 8.00 | 0.00 | - | 2 | 25 |
| 10.60 | 0.00 | - | 2 | 2 | 2024-11-15 | 13.10 | 0.00 | - | 3 | 5 |
| 18.30 | 0.00 | - | 2 | 181 | 2025-01-17 | 11.06 | 0.00 | - | 5 | 174 |
| 23.23 | 0.00 | - | 1 | 5 | 2025-05-16 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 2 | 2025-07-18 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 20.00 | -1.90 | -8.68% | 7 | 3 |
