Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.216,28 +128,77 (+0,21%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.22 | -1.53 | -14.23% | 2 | 175 | 2024-07-19 | 1.77 | +0.69 | +63.89% | 4 | 191 |
| 11.42 | -0.07 | -0.61% | 1 | 151 | 2024-08-16 | 2.20 | 0.00 | - | 2 | 186 |
| 16.79 | 0.00 | - | 3 | 47 | 2024-09-20 | 5.36 | 0.00 | - | 2 | 46 |
| 16.70 | 0.00 | - | 5 | 25 | 2024-10-18 | 14.90 | 0.00 | - | 1 | 96 |
| 19.16 | 0.00 | - | 2 | 1 | 2024-11-15 | 15.50 | 0.00 | - | 12 | 18 |
| 20.90 | 0.00 | - | 2 | 467 | 2025-01-17 | 9.50 | 0.00 | - | 2 | 239 |
| 25.00 | 0.00 | - | 2 | 5 | 2025-05-16 | 16.60 | 0.00 | - | 2 | 3 |
| 32.33 | 0.00 | - | 1 | 3 | 2025-07-18 | - | - | - | - | - |
| 29.68 | 0.00 | - | 7 | 16 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 7 |
