Deutsche Märkte geschlossen

Elastic N.V. (ESTC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
114,18+1,65 (+1,47%)
Börsenschluss: 04:00PM EDT
114,18 0,00 (0,00%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ESTC240621C000950002024-06-12 2:18PM EDT2024-06-2119.1917.2021.600.00-17479.10%
ESTC240719C000950002024-06-06 10:05AM EDT2024-07-1916.0019.9022.300.00-12863.48%
ESTC240816C000950002024-06-05 3:59PM EDT2024-08-1615.0019.1023.600.00-110867.13%
ESTC240920C000950002024-06-06 11:31AM EDT2024-09-2022.6023.5026.100.00-12960.66%
ESTC241018C000950002024-04-19 3:32PM EDT2024-10-1815.000.000.000.00-1470.00%
ESTC241115C000950002024-03-15 11:35AM EDT2024-11-1521.2016.9017.400.00--10.00%
ESTC250117C000950002024-06-10 3:55PM EDT2025-01-1728.5527.6029.800.00-16554.82%
ESTC250516C000950002024-04-10 11:21AM EDT2025-05-1624.3026.1029.000.00-2744.89%
ESTC260116C000950002024-03-06 10:51AM EDT2026-01-1640.6030.6031.600.00-78739.64%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ESTC240621P000950002024-06-12 1:05PM EDT2024-06-210.050.000.450.00-122,39479.49%
ESTC240719P000950002024-06-13 10:03AM EDT2024-07-190.370.300.50+0.07+23.33%513242.38%
ESTC240816P000950002024-06-12 11:32AM EDT2024-08-161.250.103.300.00-116658.75%
ESTC240920P000950002024-06-05 11:47AM EDT2024-09-205.202.803.500.00-11948.34%
ESTC241018P000950002024-04-16 1:48PM EDT2024-10-1812.006.006.600.00-12256.82%
ESTC241115P000950002024-05-24 11:26AM EDT2024-11-158.403.906.400.00-2351.83%
ESTC250117P000950002024-05-31 9:35AM EDT2025-01-179.646.407.300.00-38846.94%
ESTC250516P000950002024-04-24 11:57AM EDT2025-05-1614.0010.7013.100.00-1050.72%
ESTC250718P000950002024-03-28 10:25AM EDT2025-07-1816.4313.4014.100.00-2251.25%
ESTC260116P000950002024-06-07 9:49AM EDT2026-01-1615.3512.7016.300.00-7047.81%