Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
39.650,17 +477,02 (+1,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.626,37 +347,25 (+0,61%) CMC Crypto 200
1.280,60 +31,47 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719C00095000 | 2024-06-06 10:05AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240816C00095000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 15.00 | 14.20 | 18.50 | 0.00 | - | 1 | 108 | 65.50% |
| ESTC240920C00095000 | 2024-06-06 11:31AM EDT | 2024-09-20 | 22.60 | 17.60 | 21.20 | 0.00 | - | 1 | 29 | 55.90% |
| ESTC241018C00095000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ESTC241115C00095000 | 2024-03-15 11:35AM EDT | 2024-11-15 | 21.20 | 16.90 | 17.40 | 0.00 | - | - | 1 | 34.29% |
| ESTC250117C00095000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC250516C00095000 | 2024-04-10 11:21AM EDT | 2025-05-16 | 24.30 | 26.10 | 29.00 | 0.00 | - | 2 | 7 | 52.16% |
| ESTC260116C00095000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 40.60 | 30.60 | 31.60 | 0.00 | - | 7 | 87 | 47.94% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719P00095000 | 2024-06-24 9:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ESTC240816P00095000 | 2024-06-25 12:20PM EDT | 2024-08-16 | 1.16 | 1.05 | 1.35 | 0.00 | - | 1 | 177 | 38.31% |
| ESTC240920P00095000 | 2024-06-25 12:40PM EDT | 2024-09-20 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 77 | 45.52% |
| ESTC241018P00095000 | 2024-04-16 1:48PM EDT | 2024-10-18 | 12.00 | 6.00 | 6.60 | 0.00 | - | 1 | 22 | 52.87% |
| ESTC241115P00095000 | 2024-05-24 11:26AM EDT | 2024-11-15 | 8.40 | 4.20 | 6.50 | 0.00 | - | 2 | 3 | 48.29% |
| ESTC250117P00095000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ESTC250516P00095000 | 2024-04-24 11:57AM EDT | 2025-05-16 | 14.00 | 10.70 | 13.10 | 0.00 | - | 1 | 0 | 50.79% |
| ESTC250718P00095000 | 2024-03-28 10:25AM EDT | 2025-07-18 | 16.43 | 13.40 | 14.10 | 0.00 | - | 2 | 2 | 49.05% |
| ESTC260116P00095000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
