Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.763,66 +734,58 (+1,20%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00095000 | 2024-06-12 2:18PM EDT | 2024-06-21 | 19.19 | 17.20 | 21.60 | 0.00 | - | 1 | 74 | 79.10% |
| ESTC240719C00095000 | 2024-06-06 10:05AM EDT | 2024-07-19 | 16.00 | 19.90 | 22.30 | 0.00 | - | 1 | 28 | 63.48% |
| ESTC240816C00095000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 15.00 | 19.10 | 23.60 | 0.00 | - | 1 | 108 | 67.13% |
| ESTC240920C00095000 | 2024-06-06 11:31AM EDT | 2024-09-20 | 22.60 | 23.50 | 26.10 | 0.00 | - | 1 | 29 | 60.66% |
| ESTC241018C00095000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ESTC241115C00095000 | 2024-03-15 11:35AM EDT | 2024-11-15 | 21.20 | 16.90 | 17.40 | 0.00 | - | - | 1 | 0.00% |
| ESTC250117C00095000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 28.55 | 27.60 | 29.80 | 0.00 | - | 1 | 65 | 54.82% |
| ESTC250516C00095000 | 2024-04-10 11:21AM EDT | 2025-05-16 | 24.30 | 26.10 | 29.00 | 0.00 | - | 2 | 7 | 44.89% |
| ESTC260116C00095000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 40.60 | 30.60 | 31.60 | 0.00 | - | 7 | 87 | 39.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00095000 | 2024-06-12 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 2,394 | 79.49% |
| ESTC240719P00095000 | 2024-06-13 10:03AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.50 | +0.07 | +23.33% | 5 | 132 | 42.38% |
| ESTC240816P00095000 | 2024-06-12 11:32AM EDT | 2024-08-16 | 1.25 | 0.10 | 3.30 | 0.00 | - | 1 | 166 | 58.75% |
| ESTC240920P00095000 | 2024-06-05 11:47AM EDT | 2024-09-20 | 5.20 | 2.80 | 3.50 | 0.00 | - | 1 | 19 | 48.34% |
| ESTC241018P00095000 | 2024-04-16 1:48PM EDT | 2024-10-18 | 12.00 | 6.00 | 6.60 | 0.00 | - | 1 | 22 | 56.82% |
| ESTC241115P00095000 | 2024-05-24 11:26AM EDT | 2024-11-15 | 8.40 | 3.90 | 6.40 | 0.00 | - | 2 | 3 | 51.83% |
| ESTC250117P00095000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 9.64 | 6.40 | 7.30 | 0.00 | - | 3 | 88 | 46.94% |
| ESTC250516P00095000 | 2024-04-24 11:57AM EDT | 2025-05-16 | 14.00 | 10.70 | 13.10 | 0.00 | - | 1 | 0 | 50.72% |
| ESTC250718P00095000 | 2024-03-28 10:25AM EDT | 2025-07-18 | 16.43 | 13.40 | 14.10 | 0.00 | - | 2 | 2 | 51.25% |
| ESTC260116P00095000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 15.35 | 12.70 | 16.30 | 0.00 | - | 7 | 0 | 47.81% |
