Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.726,35 +658,95 (+1,08%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00090000 | 2024-06-12 2:12PM EDT | 2024-06-21 | 24.35 | 22.20 | 26.50 | 0.00 | - | 1 | 71 | 93.55% |
| ESTC240719C00090000 | 2024-05-30 3:56PM EDT | 2024-07-19 | 10.70 | 24.10 | 27.10 | 0.00 | - | 2 | 6 | 68.68% |
| ESTC240816C00090000 | 2024-05-31 9:54AM EDT | 2024-08-16 | 15.06 | 23.80 | 28.50 | 0.00 | - | 1 | 13 | 56.96% |
| ESTC240920C00090000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 18.60 | 26.50 | 30.10 | 0.00 | - | 1 | 7 | 60.78% |
| ESTC241018C00090000 | 2024-03-01 10:55AM EDT | 2024-10-18 | 37.37 | 20.60 | 23.10 | 0.00 | - | 2 | 121 | 0.00% |
| ESTC250117C00090000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 32.15 | 30.50 | 34.60 | 0.00 | - | 1 | 115 | 57.81% |
| ESTC250516C00090000 | 2024-05-31 12:48PM EDT | 2025-05-16 | 26.70 | 35.10 | 38.60 | 0.00 | - | 22 | 7 | 59.25% |
| ESTC260116C00090000 | 2024-05-30 3:48PM EDT | 2026-01-16 | 29.30 | 41.50 | 46.00 | 0.00 | - | 3 | 4 | 60.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00090000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 8 | 1,831 | 93.95% |
| ESTC240719P00090000 | 2024-06-11 12:12PM EDT | 2024-07-19 | 0.34 | 0.10 | 1.20 | 0.00 | - | 1 | 78 | 55.32% |
| ESTC240816P00090000 | 2024-06-07 9:45AM EDT | 2024-08-16 | 1.52 | 0.05 | 2.85 | 0.00 | - | 3 | 142 | 51.54% |
| ESTC240920P00090000 | 2024-06-07 2:22PM EDT | 2024-09-20 | 2.59 | 1.85 | 2.50 | 0.00 | - | 1 | 14 | 49.73% |
| ESTC241018P00090000 | 2024-05-23 10:33AM EDT | 2024-10-18 | 5.00 | 0.70 | 5.00 | 0.00 | - | 1 | 50 | 58.50% |
| ESTC241115P00090000 | 2024-05-24 11:31AM EDT | 2024-11-15 | 6.60 | 2.35 | 4.00 | 0.00 | - | 1 | 1 | 47.89% |
| ESTC250117P00090000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 5.10 | 4.60 | 7.20 | -0.45 | -8.11% | 5 | 294 | 53.35% |
| ESTC250718P00090000 | 2024-04-19 3:45PM EDT | 2025-07-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ESTC260116P00090000 | 2024-04-12 10:34AM EDT | 2026-01-16 | 17.30 | 12.70 | 15.20 | 0.00 | - | 1 | 8 | 50.70% |
