Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
39.664,63 +491,48 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.639,71 +377,91 (+0,66%) CMC Crypto 200
1.280,55 +31,43 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719C00090000 | 2024-05-30 3:56PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC240816C00090000 | 2024-05-31 9:54AM EDT | 2024-08-16 | 15.06 | 18.40 | 22.70 | 0.00 | - | 1 | 13 | 50.93% |
| ESTC240920C00090000 | 2024-06-20 3:02PM EDT | 2024-09-20 | 22.03 | 20.70 | 23.10 | 0.00 | - | 5 | 12 | 57.95% |
| ESTC241018C00090000 | 2024-03-01 10:55AM EDT | 2024-10-18 | 37.37 | 20.60 | 23.10 | 0.00 | - | 2 | 121 | 50.40% |
| ESTC250117C00090000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ESTC250516C00090000 | 2024-05-31 12:48PM EDT | 2025-05-16 | 26.70 | 30.50 | 33.80 | 0.00 | - | 22 | 7 | 57.89% |
| ESTC260116C00090000 | 2024-05-30 3:48PM EDT | 2026-01-16 | 29.30 | 36.70 | 41.00 | 0.00 | - | 3 | 4 | 58.66% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719P00090000 | 2024-06-11 12:12PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC240816P00090000 | 2024-06-24 12:31PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.70 | 0.00 | - | 1 | 194 | 39.55% |
| ESTC240920P00090000 | 2024-06-24 1:23PM EDT | 2024-09-20 | 2.43 | 2.35 | 2.65 | 0.00 | - | 1 | 14 | 47.61% |
| ESTC241018P00090000 | 2024-06-24 10:06AM EDT | 2024-10-18 | 2.98 | 2.85 | 3.20 | 0.00 | - | 1 | 51 | 44.82% |
| ESTC241115P00090000 | 2024-05-24 11:31AM EDT | 2024-11-15 | 6.60 | 3.40 | 4.50 | 0.00 | - | 1 | 1 | 46.99% |
| ESTC250117P00090000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ESTC250718P00090000 | 2024-04-19 3:45PM EDT | 2025-07-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| ESTC260116P00090000 | 2024-04-12 10:34AM EDT | 2026-01-16 | 17.30 | 12.70 | 15.20 | 0.00 | - | 1 | 8 | 48.20% |
