Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.706,60 -48,66 (-0,08%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00085000 | 2024-06-12 2:17PM EDT | 2024-06-21 | 28.98 | 27.00 | 31.50 | 0.00 | - | 3 | 78 | 105.86% |
| ESTC240816C00085000 | 2023-11-08 1:12PM EDT | 2024-08-16 | 9.29 | 37.60 | 39.70 | 0.00 | - | - | 0 | 130.09% |
| ESTC240920C00085000 | 2024-06-12 12:57PM EDT | 2024-09-20 | 32.59 | 30.50 | 34.40 | 0.00 | - | 1 | 8 | 63.99% |
| ESTC241018C00085000 | 2024-04-09 10:06AM EDT | 2024-10-18 | 22.60 | 26.40 | 27.10 | 0.00 | - | 6 | 27 | 0.00% |
| ESTC250117C00085000 | 2024-06-04 12:11PM EDT | 2025-01-17 | 24.81 | 34.10 | 38.50 | 0.00 | - | 1 | 183 | 60.13% |
| ESTC260116C00085000 | 2023-10-13 11:35AM EDT | 2026-01-16 | 22.60 | 17.80 | 19.70 | 0.00 | - | 9 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00085000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.05 | +0.31 | +620.00% | 7 | 1,198 | 92.97% |
| ESTC240719P00085000 | 2024-06-11 1:52PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.75 | 0.00 | - | 2 | 39 | 59.77% |
| ESTC240816P00085000 | 2024-06-05 2:06PM EDT | 2024-08-16 | 0.80 | 0.00 | 2.00 | 0.00 | - | 21 | 89 | 54.88% |
| ESTC240920P00085000 | 2024-06-10 10:55AM EDT | 2024-09-20 | 1.79 | 1.15 | 2.90 | 0.00 | - | 10 | 37 | 54.03% |
| ESTC241018P00085000 | 2024-06-03 3:01PM EDT | 2024-10-18 | 4.20 | 0.20 | 3.90 | 0.00 | - | 1 | 18 | 60.43% |
| ESTC241115P00085000 | 2024-06-06 3:26PM EDT | 2024-11-15 | 2.67 | 1.85 | 4.00 | 0.00 | - | 1 | 4 | 55.18% |
| ESTC250117P00085000 | 2024-06-05 10:34AM EDT | 2025-01-17 | 5.50 | 3.30 | 5.10 | 0.00 | - | 1 | 98 | 51.48% |
| ESTC250718P00085000 | 2024-05-14 2:05PM EDT | 2025-07-18 | 9.40 | 7.20 | 8.90 | 0.00 | - | 4 | 5 | 49.68% |
| ESTC260116P00085000 | 2023-12-06 2:05PM EDT | 2026-01-16 | 11.68 | 13.40 | 14.30 | 0.00 | - | 7 | 6 | 53.00% |
