Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,71 +259,03 (+0,42%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00080000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 19.83 | 32.20 | 36.60 | 0.00 | - | 2 | 27 | 137.70% |
| ESTC240719C00080000 | 2024-06-06 9:52AM EDT | 2024-07-19 | 30.00 | 33.40 | 37.00 | 0.00 | - | 3 | 35 | 85.01% |
| ESTC240816C00080000 | 2024-04-15 1:02PM EDT | 2024-08-16 | 21.40 | 31.10 | 36.00 | 0.00 | - | 1 | 3 | 74.41% |
| ESTC240920C00080000 | 2023-11-30 11:00AM EDT | 2024-09-20 | 15.00 | 38.10 | 42.40 | 0.00 | - | - | 6 | 93.04% |
| ESTC241018C00080000 | 2023-12-29 4:07PM EDT | 2024-10-18 | 42.20 | 47.00 | 50.70 | 0.00 | - | 1 | 5 | 129.92% |
| ESTC250117C00080000 | 2024-06-03 2:53PM EDT | 2025-01-17 | 27.40 | 38.00 | 42.40 | 0.00 | - | 2 | 61 | 62.28% |
| ESTC250516C00080000 | 2024-03-06 2:25PM EDT | 2025-05-16 | 41.90 | 31.50 | 32.20 | 0.00 | - | 3 | 3 | 0.00% |
| ESTC260116C00080000 | 2024-05-30 10:35AM EDT | 2026-01-16 | 36.00 | 48.10 | 52.00 | 0.00 | - | 1 | 42 | 63.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00080000 | 2024-06-11 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 316 | 101.56% |
| ESTC240719P00080000 | 2024-06-05 11:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 63 | 74.95% |
| ESTC240816P00080000 | 2024-06-07 9:45AM EDT | 2024-08-16 | 0.87 | 0.00 | 2.65 | 0.00 | - | 3 | 99 | 67.92% |
| ESTC240920P00080000 | 2024-06-04 1:37PM EDT | 2024-09-20 | 2.12 | 0.10 | 1.05 | 0.00 | - | 2 | 51 | 51.20% |
| ESTC241018P00080000 | 2024-06-04 3:06PM EDT | 2024-10-18 | 2.50 | 0.00 | 3.50 | 0.00 | - | 1 | 134 | 52.03% |
| ESTC241115P00080000 | 2024-05-21 12:03PM EDT | 2024-11-15 | 2.75 | 0.85 | 3.50 | 0.00 | - | 1 | 2 | 50.33% |
| ESTC250117P00080000 | 2024-06-07 12:26PM EDT | 2025-01-17 | 3.30 | 2.25 | 5.00 | 0.00 | - | 9 | 117 | 50.62% |
| ESTC250516P00080000 | 2024-06-03 10:36AM EDT | 2025-05-16 | 7.25 | 4.00 | 7.00 | 0.00 | - | 1 | 2 | 53.64% |
| ESTC250718P00080000 | 2024-06-07 12:26PM EDT | 2025-07-18 | 7.05 | 4.10 | 7.90 | 0.00 | - | 1 | 1 | 52.16% |
| ESTC260116P00080000 | 2024-06-05 10:25AM EDT | 2026-01-16 | 10.50 | 6.50 | 10.70 | 0.00 | - | 1 | 1 | 50.53% |
