Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.677,19 +350,45 (+0,57%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00075000 | 2024-04-03 1:24PM EDT | 2024-06-21 | 24.87 | 30.70 | 33.30 | 0.00 | - | 3 | 18 | 0.00% |
| ESTC240816C00075000 | 2023-11-20 12:54PM EDT | 2024-08-16 | 14.67 | 39.90 | 42.20 | 0.00 | - | 1 | 1 | 85.23% |
| ESTC240920C00075000 | 2023-11-28 4:21PM EDT | 2024-09-20 | 15.90 | 42.80 | 47.50 | 0.00 | - | - | 4 | 103.19% |
| ESTC241018C00075000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 31.50 | 39.80 | 43.90 | 0.00 | - | 1 | 21 | 67.31% |
| ESTC250117C00075000 | 2024-03-05 12:42PM EDT | 2025-01-17 | 41.00 | 30.20 | 34.50 | 0.00 | - | 3 | 121 | 0.00% |
| ESTC250718C00075000 | 2024-06-05 3:44PM EDT | 2025-07-18 | 40.25 | 46.50 | 50.80 | 0.00 | - | 1 | 1 | 63.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00075000 | 2024-06-07 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 507 | 118.75% |
| ESTC240719P00075000 | 2024-06-05 11:12AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 56 | 99.02% |
| ESTC240816P00075000 | 2024-03-18 9:52AM EDT | 2024-08-16 | 2.43 | 1.00 | 4.70 | 0.00 | - | 20 | 65 | 97.29% |
| ESTC240920P00075000 | 2024-06-06 10:09AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.80 | 0.00 | - | 1 | 185 | 63.01% |
| ESTC241018P00075000 | 2024-03-18 3:21PM EDT | 2024-10-18 | 3.80 | 3.80 | 4.40 | 0.00 | - | 1 | 241 | 78.28% |
| ESTC241115P00075000 | 2024-05-22 10:08AM EDT | 2024-11-15 | 2.00 | 0.75 | 3.20 | 0.00 | - | - | 225 | 55.42% |
| ESTC250117P00075000 | 2024-03-05 1:36PM EDT | 2025-01-17 | 5.25 | 6.00 | 8.60 | 0.00 | - | 150 | 163 | 75.81% |
| ESTC250516P00075000 | 2024-05-15 11:24AM EDT | 2025-05-16 | 5.20 | 3.40 | 5.70 | 0.00 | - | 2 | 10 | 54.66% |
| ESTC250718P00075000 | 2024-04-08 10:08AM EDT | 2025-07-18 | 9.30 | 6.30 | 6.90 | 0.00 | - | - | 1 | 53.43% |
| ESTC260116P00075000 | 2024-02-15 12:20PM EDT | 2026-01-16 | 8.00 | 11.40 | 11.90 | 0.00 | - | 2 | 18 | 58.44% |
