Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.760,75 +267,78 (+0,44%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00070000 | 2024-06-05 3:46PM EDT | 2024-06-21 | 35.30 | 42.70 | 46.50 | 0.00 | - | 4 | 5 | 203.71% |
| ESTC240816C00070000 | 2023-11-01 12:25PM EDT | 2024-08-16 | 16.10 | 44.00 | 46.30 | 0.00 | - | 6 | 211 | 81.01% |
| ESTC240920C00070000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 29.10 | 40.20 | 44.30 | 0.00 | - | 5 | 6 | 44.14% |
| ESTC241018C00070000 | 2024-01-22 11:19AM EDT | 2024-10-18 | 58.30 | 54.20 | 57.20 | 0.00 | - | 1 | 56 | 137.28% |
| ESTC250117C00070000 | 2024-03-14 12:38PM EDT | 2025-01-17 | 41.50 | 32.30 | 37.00 | 0.00 | - | 5 | 37 | 0.00% |
| ESTC250516C00070000 | 2024-05-20 9:30AM EDT | 2025-05-16 | 46.11 | 49.10 | 52.70 | 0.00 | - | - | 1 | 65.09% |
| ESTC260116C00070000 | 2024-02-08 1:00PM EDT | 2026-01-16 | 70.45 | 50.80 | 52.20 | 0.00 | - | 1 | 2 | 51.37% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00070000 | 2024-06-05 1:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 233 | 135.94% |
| ESTC240719P00070000 | 2024-05-31 2:08PM EDT | 2024-07-19 | 0.32 | 0.00 | 2.15 | 0.00 | - | 14 | 14 | 111.43% |
| ESTC240816P00070000 | 2024-05-31 9:53AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.45 | 0.00 | - | 4 | 260 | 85.77% |
| ESTC240920P00070000 | 2024-05-30 10:36AM EDT | 2024-09-20 | 2.10 | 0.00 | 2.60 | 0.00 | - | 1 | 12 | 69.82% |
| ESTC241018P00070000 | 2024-03-19 10:22AM EDT | 2024-10-18 | 3.00 | 2.55 | 2.85 | 0.00 | - | 1 | 6 | 75.84% |
| ESTC241115P00070000 | 2024-03-18 11:13AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.60 | 0.00 | - | 6 | 6 | 74.02% |
| ESTC250117P00070000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 3.00 | 1.05 | 3.60 | 0.00 | - | 2 | 100 | 55.18% |
| ESTC250516P00070000 | 2024-05-28 12:05PM EDT | 2025-05-16 | 4.81 | 2.15 | 4.60 | 0.00 | - | 1 | 2 | 50.00% |
| ESTC250718P00070000 | 2024-05-23 3:18PM EDT | 2025-07-18 | 4.90 | 1.70 | 5.80 | 0.00 | - | 1 | 6 | 56.18% |
| ESTC260116P00070000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 6.97 | 3.60 | 8.40 | 0.00 | - | 2 | 101 | 54.73% |
