Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.675,61 +53,91 (+0,09%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00065000 | 2024-06-07 9:34AM EDT | 2024-06-21 | 45.40 | 48.50 | 51.00 | 0.00 | - | 2 | 7 | 263.48% |
| ESTC240816C00065000 | 2023-10-31 1:25PM EDT | 2024-08-16 | 19.70 | 21.10 | 25.50 | 0.00 | - | 1 | 2 | 0.00% |
| ESTC241018C00065000 | 2023-12-29 4:34PM EDT | 2024-10-18 | 53.70 | 59.60 | 64.20 | 0.00 | - | 1 | 39 | 159.50% |
| ESTC250117C00065000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 45.50 | 48.00 | 52.80 | 0.00 | - | 1 | 35 | 51.93% |
| ESTC260116C00065000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 52.12 | 56.20 | 60.40 | 0.00 | - | 1 | 1 | 62.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00065000 | 2024-06-05 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 293.95% |
| ESTC240719P00065000 | 2024-05-28 10:34AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 127.05% |
| ESTC240816P00065000 | 2024-05-31 9:43AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 87 | 71.73% |
| ESTC240920P00065000 | 2024-05-30 9:59AM EDT | 2024-09-20 | 1.24 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 77.64% |
| ESTC241018P00065000 | 2024-05-30 11:16AM EDT | 2024-10-18 | 1.59 | 0.00 | 2.55 | 0.00 | - | 16 | 17 | 69.07% |
| ESTC241115P00065000 | 2024-03-19 2:42PM EDT | 2024-11-15 | 2.38 | 2.05 | 2.30 | 0.00 | - | 5 | 5 | 72.02% |
| ESTC250117P00065000 | 2024-06-06 9:48AM EDT | 2025-01-17 | 1.25 | 0.40 | 3.10 | 0.00 | - | 1 | 49 | 57.03% |
| ESTC250516P00065000 | 2024-05-31 10:05AM EDT | 2025-05-16 | 3.40 | 1.15 | 3.90 | 0.00 | - | 1 | 2 | 50.88% |
| ESTC250718P00065000 | 2024-05-31 1:44PM EDT | 2025-07-18 | 4.00 | 2.40 | 4.60 | 0.00 | - | 70 | 70 | 51.80% |
| ESTC260116P00065000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 5.00 | 3.50 | 7.20 | 0.00 | - | 1 | 11 | 50.01% |
