Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
39.676,61 +503,46 (+1,29%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.666,79 +491,29 (+0,86%) CMC Crypto 200
1.281,05 +31,92 (+2,56%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00065000 | 2023-10-31 1:25PM EDT | 2024-08-16 | 19.70 | 21.10 | 25.50 | 0.00 | - | 1 | 2 | 0.00% |
| ESTC241018C00065000 | 2023-12-29 4:34PM EDT | 2024-10-18 | 53.70 | 59.60 | 64.20 | 0.00 | - | 1 | 39 | 196.94% |
| ESTC250117C00065000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 45.50 | 48.00 | 52.80 | 0.00 | - | 1 | 35 | 86.60% |
| ESTC260116C00065000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 52.12 | 56.20 | 60.40 | 0.00 | - | 1 | 1 | 77.33% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719P00065000 | 2024-05-28 10:34AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ESTC240816P00065000 | 2024-05-31 9:43AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.30 | 0.00 | - | 2 | 87 | 98.29% |
| ESTC240920P00065000 | 2024-05-30 9:59AM EDT | 2024-09-20 | 1.24 | 0.10 | 0.75 | 0.00 | - | 1 | 8 | 61.18% |
| ESTC241018P00065000 | 2024-05-30 11:16AM EDT | 2024-10-18 | 1.59 | 0.15 | 0.95 | 0.00 | - | 16 | 17 | 56.01% |
| ESTC241115P00065000 | 2024-03-19 2:42PM EDT | 2024-11-15 | 2.38 | 2.05 | 2.30 | 0.00 | - | 5 | 5 | 70.48% |
| ESTC250117P00065000 | 2024-06-06 9:48AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC250221P00065000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ESTC250516P00065000 | 2024-05-31 10:05AM EDT | 2025-05-16 | 3.40 | 2.10 | 3.10 | 0.00 | - | 1 | 2 | 52.30% |
| ESTC250718P00065000 | 2024-05-31 1:44PM EDT | 2025-07-18 | 4.00 | 2.60 | 4.40 | 0.00 | - | 70 | 70 | 54.16% |
| ESTC260116P00065000 | 2024-06-17 2:02PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
