Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621C00060000 | 2024-06-13 1:09PM EDT | 2024-06-21 | 52.90 | 53.50 | 56.50 | 0.00 | - | 1 | 1 | 318.55% |
ESTC240816C00060000 | 2024-04-22 2:17PM EDT | 2024-08-16 | 38.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ESTC241018C00060000 | 2023-09-05 2:17PM EDT | 2024-10-18 | 24.30 | 25.10 | 25.60 | 0.00 | - | 1 | 49 | 0.00% |
ESTC250117C00060000 | 2024-06-13 1:09PM EDT | 2025-01-17 | 55.50 | 54.90 | 59.30 | 0.00 | - | 1 | 563 | 73.63% |
ESTC260116C00060000 | 2024-05-30 3:22PM EDT | 2026-01-16 | 46.00 | 61.00 | 65.50 | 0.00 | - | 5 | 8 | 68.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621P00060000 | 2024-06-05 1:34PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 189.06% |
ESTC240816P00060000 | 2023-12-01 3:33PM EDT | 2024-08-16 | 1.00 | 0.45 | 3.20 | 0.00 | - | 1 | 1 | 120.07% |
ESTC241018P00060000 | 2024-05-22 12:29PM EDT | 2024-10-18 | 0.85 | 0.10 | 2.35 | 0.00 | - | 1 | 3 | 76.44% |
ESTC241115P00060000 | 2024-03-19 2:42PM EDT | 2024-11-15 | 1.67 | 1.30 | 1.60 | 0.00 | - | 5 | 5 | 72.02% |
ESTC250117P00060000 | 2024-06-12 10:10AM EDT | 2025-01-17 | 0.73 | 0.25 | 1.40 | 0.00 | - | 1 | 83 | 53.17% |
ESTC250516P00060000 | 2024-04-26 10:47AM EDT | 2025-05-16 | 2.41 | 2.15 | 2.65 | 0.00 | - | 10 | 18 | 55.77% |
ESTC250718P00060000 | 2024-05-31 1:33PM EDT | 2025-07-18 | 3.00 | 0.85 | 3.90 | 0.00 | - | 1 | 2 | 51.01% |