Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,84 -53,83 (-0,09%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00055000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 40.00 | 53.50 | 58.40 | 0.00 | - | - | 1 | 0.00% |
| ESTC240920C00055000 | 2023-11-20 4:19PM EDT | 2024-09-20 | 27.80 | 56.10 | 61.00 | 0.00 | - | - | 1 | 106.67% |
| ESTC250117C00055000 | 2024-05-28 2:46PM EDT | 2025-01-17 | 47.75 | 59.50 | 63.90 | 0.00 | - | 5 | 56 | 78.17% |
| ESTC250516C00055000 | 2024-05-15 9:30AM EDT | 2025-05-16 | 60.00 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 61.30% |
| ESTC260116C00055000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 59.01 | 62.70 | 67.50 | 0.00 | - | - | 3 | 63.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00055000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 32 | 32 | 377.34% |
| ESTC240816P00055000 | 2023-12-12 11:44AM EDT | 2024-08-16 | 0.93 | 0.10 | 5.00 | 0.00 | - | 2 | 21 | 146.48% |
| ESTC240920P00055000 | 2024-06-05 9:59AM EDT | 2024-09-20 | 0.68 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 95.31% |
| ESTC241018P00055000 | 2024-05-22 12:29PM EDT | 2024-10-18 | 0.65 | 0.05 | 2.35 | 0.00 | - | 1 | 21 | 84.77% |
| ESTC241115P00055000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ESTC250117P00055000 | 2024-05-30 3:33PM EDT | 2025-01-17 | 1.60 | 0.15 | 1.10 | 0.00 | - | 3 | 24 | 56.10% |
| ESTC250516P00055000 | 2024-04-26 10:47AM EDT | 2025-05-16 | 1.75 | 1.45 | 1.95 | 0.00 | - | 10 | 10 | 56.40% |
| ESTC260116P00055000 | 2024-06-04 1:15PM EDT | 2026-01-16 | 4.00 | 1.40 | 4.40 | 0.00 | - | 1 | 3 | 56.96% |
