Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
39.681,66 +508,51 (+1,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.648,36 +441,61 (+0,77%) CMC Crypto 200
1.281,34 +32,22 (+2,58%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00055000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 40.00 | 53.50 | 58.40 | 0.00 | - | - | 1 | 143.16% |
| ESTC240920C00055000 | 2023-11-20 4:19PM EDT | 2024-09-20 | 27.80 | 56.10 | 61.00 | 0.00 | - | - | 1 | 144.02% |
| ESTC250117C00055000 | 2024-05-28 2:46PM EDT | 2025-01-17 | 47.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESTC250516C00055000 | 2024-05-15 9:30AM EDT | 2025-05-16 | 60.00 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 90.61% |
| ESTC260116C00055000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 59.01 | 62.70 | 67.50 | 0.00 | - | - | 3 | 82.01% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00055000 | 2023-12-12 11:44AM EDT | 2024-08-16 | 0.93 | 0.10 | 5.00 | 0.00 | - | 2 | 21 | 153.52% |
| ESTC240920P00055000 | 2024-06-05 9:59AM EDT | 2024-09-20 | 0.68 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 93.55% |
| ESTC241018P00055000 | 2024-05-22 12:29PM EDT | 2024-10-18 | 0.65 | 0.05 | 2.30 | 0.00 | - | 1 | 21 | 84.01% |
| ESTC241115P00055000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ESTC250117P00055000 | 2024-05-30 3:33PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ESTC250516P00055000 | 2024-04-26 10:47AM EDT | 2025-05-16 | 1.75 | 1.45 | 1.95 | 0.00 | - | 10 | 10 | 54.81% |
| ESTC260116P00055000 | 2024-06-04 1:15PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
