Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
39.641,58 +468,43 (+1,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.626,26 +356,80 (+0,62%) CMC Crypto 200
1.280,61 +31,49 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00190000 | 2024-05-14 1:02PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.00 | 0.00 | - | 2 | 9 | 89.48% |
| ESTC240920C00190000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| ESTC241018C00190000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.90 | 0.20 | 2.95 | 0.00 | - | 1 | 2 | 66.36% |
| ESTC250117C00190000 | 2024-05-30 2:48PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ESTC250516C00190000 | 2024-04-10 3:05PM EDT | 2025-05-16 | 3.20 | 3.50 | 4.10 | 0.00 | - | 2 | 42 | 50.73% |
| ESTC250718C00190000 | 2024-04-02 10:19AM EDT | 2025-07-18 | 4.60 | 5.20 | 6.30 | 0.00 | - | - | 2 | 51.70% |
| ESTC260116C00190000 | 2024-06-06 10:57AM EDT | 2026-01-16 | 10.40 | 7.80 | 9.20 | 0.00 | - | 26 | 31 | 50.59% |
Putsfür19. Juli 2024
