Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.653,45 +163,48 (+0,27%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00190000 | 2024-02-29 3:50PM EDT | 2024-06-21 | 5.82 | 0.00 | 2.15 | 0.00 | - | - | 1 | 229.59% |
| ESTC240816C00190000 | 2024-05-14 1:02PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.00 | 0.00 | - | 2 | 9 | 75.39% |
| ESTC240920C00190000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.40 | 0.00 | - | 6 | 6 | 51.03% |
| ESTC241018C00190000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.90 | 0.20 | 2.95 | 0.00 | - | 1 | 2 | 58.89% |
| ESTC250117C00190000 | 2024-05-30 2:48PM EDT | 2025-01-17 | 1.25 | 1.40 | 3.80 | 0.00 | - | 2 | 31 | 50.84% |
| ESTC250516C00190000 | 2024-04-10 3:05PM EDT | 2025-05-16 | 3.20 | 3.50 | 4.10 | 0.00 | - | 2 | 42 | 46.55% |
| ESTC250718C00190000 | 2024-04-02 10:19AM EDT | 2025-07-18 | 4.60 | 5.20 | 6.30 | 0.00 | - | - | 2 | 49.19% |
| ESTC260116C00190000 | 2024-06-06 10:57AM EDT | 2026-01-16 | 10.40 | 9.80 | 12.50 | 0.00 | - | 26 | 31 | 50.86% |
Putsfür21. Juni 2024
