Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621C00175000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | 20 | 110 | 217.82% |
ESTC240816C00175000 | 2023-12-15 11:22AM EDT | 2024-08-16 | 2.90 | 1.95 | 2.30 | 0.00 | - | 18 | 0 | 80.01% |
ESTC240920C00175000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 1.00 | 0.55 | 0.80 | 0.00 | - | 4 | 10 | 50.85% |
ESTC241018C00175000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 51.97% |
ESTC250117C00175000 | 2024-05-30 2:14PM EDT | 2025-01-17 | 1.86 | 2.10 | 4.10 | 0.00 | - | 1 | 99 | 52.06% |
ESTC260116C00175000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 12.30 | 7.50 | 12.50 | 0.00 | - | 1 | 20 | 49.32% |