Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621C00170000 | 2024-03-01 11:07AM EDT | 2024-06-21 | 2.62 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 209.08% |
ESTC240920C00170000 | 2024-05-30 11:11AM EDT | 2024-09-20 | 0.60 | 0.65 | 2.55 | 0.00 | - | 3 | 3 | 56.59% |
ESTC241018C00170000 | 2024-04-29 12:44PM EDT | 2024-10-18 | 1.50 | 0.55 | 3.60 | 0.00 | - | 1 | 1 | 53.37% |
ESTC250117C00170000 | 2024-05-23 12:45PM EDT | 2025-01-17 | 3.49 | 2.95 | 5.20 | 0.00 | - | 1 | 77 | 54.19% |
ESTC250516C00170000 | 2024-05-28 3:52PM EDT | 2025-05-16 | 4.35 | 6.40 | 8.60 | 0.00 | - | 3 | 2 | 50.09% |
ESTC260116C00170000 | 2024-06-06 11:00AM EDT | 2026-01-16 | 13.30 | 13.50 | 16.00 | 0.00 | - | 1 | 3 | 51.92% |