Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.522,69 +210,91 (+0,34%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00165000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 158 | 100.78% |
| ESTC240816C00165000 | 2024-03-01 11:32AM EDT | 2024-08-16 | 4.60 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 54.05% |
| ESTC240920C00165000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| ESTC241018C00165000 | 2023-12-18 10:51AM EDT | 2024-10-18 | 6.10 | 5.80 | 8.30 | 0.00 | - | - | 1 | 76.44% |
| ESTC250117C00165000 | 2024-05-31 9:40AM EDT | 2025-01-17 | 3.50 | 3.90 | 6.10 | 0.00 | - | 1 | 70 | 50.96% |
| ESTC250516C00165000 | 2024-05-30 2:03PM EDT | 2025-05-16 | 4.50 | 7.10 | 9.40 | 0.00 | - | 1 | 1 | 50.02% |
| ESTC260116C00165000 | 2024-06-10 12:34PM EDT | 2026-01-16 | 13.70 | 14.40 | 16.50 | 0.00 | - | 6 | 13 | 51.51% |
Putsfür21. Juni 2024
