Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240816C00160000 | 2024-03-19 10:40AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.80 | 0.00 | - | 25 | 25 | 58.35% |
ESTC240920C00160000 | 2024-06-04 11:55AM EDT | 2024-09-20 | 0.45 | 0.55 | 0.85 | 0.00 | - | 1 | 13 | 50.78% |
ESTC241018C00160000 | 2024-02-29 3:28PM EDT | 2024-10-18 | 18.00 | 1.60 | 2.75 | 0.00 | - | 20 | 40 | 55.79% |
ESTC241115C00160000 | 2024-06-20 11:05AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ESTC250117C00160000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ESTC250516C00160000 | 2024-05-09 9:55AM EDT | 2025-05-16 | 7.45 | 7.80 | 8.60 | 0.00 | - | 1 | 3 | 52.89% |
ESTC250718C00160000 | 2024-06-04 10:48AM EDT | 2025-07-18 | 6.70 | 8.00 | 9.30 | 0.00 | - | 4 | 10 | 51.17% |
ESTC260116C00160000 | 2024-06-04 1:15PM EDT | 2026-01-16 | 11.10 | 12.80 | 14.10 | 0.00 | - | 1 | 3 | 50.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESTC250117P00160000 | 2024-03-05 3:32PM EDT | 2025-01-17 | 55.60 | 61.10 | 64.60 | 0.00 | - | 9 | 9 | 78.59% |