Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621C00160000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.85 | 0.00 | - | 10 | 350 | 163.97% |
ESTC240816C00160000 | 2024-03-19 10:40AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.80 | 0.00 | - | 25 | 25 | 52.91% |
ESTC240920C00160000 | 2024-06-04 11:55AM EDT | 2024-09-20 | 0.45 | 1.10 | 2.35 | 0.00 | - | 1 | 13 | 51.22% |
ESTC241018C00160000 | 2024-02-29 3:28PM EDT | 2024-10-18 | 18.00 | 1.60 | 2.75 | 0.00 | - | 20 | 40 | 51.77% |
ESTC241115C00160000 | 2024-06-03 11:28AM EDT | 2024-11-15 | 1.05 | 2.25 | 3.60 | 0.00 | - | 34 | 34 | 51.15% |
ESTC250117C00160000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 5.05 | 4.70 | 6.10 | 0.00 | - | 10 | 129 | 52.42% |
ESTC250516C00160000 | 2024-05-09 9:55AM EDT | 2025-05-16 | 7.45 | 7.80 | 8.60 | 0.00 | - | 1 | 3 | 48.80% |
ESTC250718C00160000 | 2024-06-04 10:48AM EDT | 2025-07-18 | 6.70 | 10.20 | 13.00 | 0.00 | - | 4 | 10 | 51.66% |
ESTC260116C00160000 | 2024-06-04 1:15PM EDT | 2026-01-16 | 11.10 | 15.50 | 18.40 | 0.00 | - | 1 | 3 | 52.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESTC250117P00160000 | 2024-03-05 3:32PM EDT | 2025-01-17 | 55.60 | 61.10 | 64.60 | 0.00 | - | 9 | 9 | 86.10% |