Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621C00155000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 230 | 400 | 92.19% |
ESTC240719C00155000 | 2024-06-05 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 72.17% |
ESTC240816C00155000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 12.50% |
ESTC240920C00155000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.85 | 1.40 | 2.60 | 0.00 | - | 4 | 11 | 50.22% |
ESTC241018C00155000 | 2024-03-04 11:37AM EDT | 2024-10-18 | 9.50 | 1.40 | 4.50 | 0.00 | - | 11 | 26 | 58.04% |
ESTC250117C00155000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 5.40 | 3.50 | 3.80 | 0.00 | - | 1 | 31 | 41.48% |
ESTC250516C00155000 | 2024-05-30 2:03PM EDT | 2025-05-16 | 5.65 | 9.20 | 11.40 | 0.00 | - | 1 | 5 | 50.88% |
ESTC250718C00155000 | 2024-02-21 12:21PM EDT | 2025-07-18 | 21.60 | 10.00 | 12.10 | 0.00 | - | - | 2 | 50.70% |
ESTC260116C00155000 | 2024-06-12 1:31PM EDT | 2026-01-16 | 17.80 | 16.90 | 19.10 | 0.00 | - | 2 | 5 | 52.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240920P00155000 | 2024-03-05 3:20PM EDT | 2024-09-20 | 49.10 | 55.20 | 59.30 | 0.00 | - | 5 | 6 | 121.72% |
ESTC241018P00155000 | 2024-03-04 4:46PM EDT | 2024-10-18 | 48.10 | 55.90 | 59.60 | 0.00 | - | 2 | 1 | 109.13% |
ESTC250117P00155000 | 2024-03-11 1:16PM EDT | 2025-01-17 | 55.10 | 55.40 | 58.10 | 0.00 | - | 1 | 19 | 80.13% |