Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.685,01 +735,86 (+1,21%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00155000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 230 | 400 | 85.94% |
| ESTC240719C00155000 | 2024-06-05 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 71.14% |
| ESTC240816C00155000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 12.50% |
| ESTC240920C00155000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.85 | 1.40 | 2.60 | 0.00 | - | 4 | 11 | 54.15% |
| ESTC241018C00155000 | 2024-03-04 11:37AM EDT | 2024-10-18 | 9.50 | 1.40 | 4.50 | 0.00 | - | 11 | 26 | 57.81% |
| ESTC250117C00155000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 5.40 | 3.50 | 3.80 | 0.00 | - | 1 | 31 | 41.38% |
| ESTC250516C00155000 | 2024-05-30 2:03PM EDT | 2025-05-16 | 5.65 | 9.20 | 11.40 | 0.00 | - | 1 | 5 | 50.81% |
| ESTC250718C00155000 | 2024-02-21 12:21PM EDT | 2025-07-18 | 21.60 | 10.00 | 12.10 | 0.00 | - | - | 2 | 50.64% |
| ESTC260116C00155000 | 2024-06-12 1:31PM EDT | 2026-01-16 | 17.80 | 16.90 | 19.10 | 0.00 | - | 2 | 5 | 52.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240920P00155000 | 2024-03-05 3:20PM EDT | 2024-09-20 | 49.10 | 55.20 | 59.30 | 0.00 | - | 5 | 6 | 121.10% |
| ESTC241018P00155000 | 2024-03-04 4:46PM EDT | 2024-10-18 | 48.10 | 55.90 | 59.60 | 0.00 | - | 2 | 1 | 108.70% |
| ESTC250117P00155000 | 2024-03-11 1:16PM EDT | 2025-01-17 | 55.10 | 55.40 | 58.10 | 0.00 | - | 1 | 19 | 79.94% |
