Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
39.650,17 +477,02 (+1,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.626,37 +347,25 (+0,61%) CMC Crypto 200
1.280,60 +31,47 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719C00150000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ESTC240816C00150000 | 2024-05-30 12:06PM EDT | 2024-08-16 | 0.75 | 0.05 | 2.10 | 0.00 | - | 3 | 24 | 60.64% |
| ESTC240920C00150000 | 2024-06-06 11:36AM EDT | 2024-09-20 | 2.12 | 1.05 | 1.30 | 0.00 | - | 10 | 150 | 49.18% |
| ESTC241018C00150000 | 2024-04-25 11:04AM EDT | 2024-10-18 | 2.55 | 0.50 | 4.80 | 0.00 | - | 1 | 29 | 52.54% |
| ESTC241115C00150000 | 2024-05-23 10:43AM EDT | 2024-11-15 | 3.70 | 2.05 | 2.80 | 0.00 | - | 1 | 9 | 47.96% |
| ESTC250117C00150000 | 2024-06-20 12:37PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC250516C00150000 | 2024-06-21 3:30PM EDT | 2025-05-16 | 7.70 | 7.80 | 8.70 | 0.00 | - | 1 | 41 | 49.70% |
| ESTC250718C00150000 | 2024-05-30 3:14PM EDT | 2025-07-18 | 7.40 | 10.00 | 11.70 | 0.00 | - | 1 | 0 | 50.68% |
| ESTC260116C00150000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 18.50 | 15.00 | 16.50 | 0.00 | - | 8 | 107 | 51.15% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00150000 | 2024-02-16 12:30PM EDT | 2024-08-16 | 28.50 | 47.30 | 51.10 | 0.00 | - | 1 | 0 | 120.54% |
| ESTC240920P00150000 | 2024-03-05 3:36PM EDT | 2024-09-20 | 44.80 | 50.50 | 54.20 | 0.00 | - | - | 6 | 109.30% |
| ESTC241115P00150000 | 2024-06-14 2:13PM EDT | 2024-11-15 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC250117P00150000 | 2024-03-25 12:18PM EDT | 2025-01-17 | 50.10 | 47.30 | 48.70 | 0.00 | - | 1 | 37 | 56.40% |
