Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.718,90 +567,04 (+0,93%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00150000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 89 | 98.44% |
| ESTC240719C00150000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 0.45 | 0.05 | 2.20 | 0.00 | - | 50 | 110 | 65.99% |
| ESTC240816C00150000 | 2024-05-30 12:06PM EDT | 2024-08-16 | 0.75 | 0.00 | 2.50 | 0.00 | - | 3 | 24 | 50.56% |
| ESTC240920C00150000 | 2024-06-06 11:36AM EDT | 2024-09-20 | 2.12 | 1.90 | 2.70 | 0.00 | - | 10 | 150 | 51.05% |
| ESTC241018C00150000 | 2024-04-25 11:04AM EDT | 2024-10-18 | 2.55 | 0.50 | 4.80 | 0.00 | - | 1 | 29 | 55.65% |
| ESTC241115C00150000 | 2024-05-23 10:43AM EDT | 2024-11-15 | 3.70 | 3.60 | 4.40 | 0.00 | - | 1 | 9 | 48.62% |
| ESTC250117C00150000 | 2024-06-14 12:43PM EDT | 2025-01-17 | 6.59 | 6.40 | 6.90 | -0.21 | -3.09% | 2 | 286 | 49.54% |
| ESTC250516C00150000 | 2024-06-06 2:48PM EDT | 2025-05-16 | 10.42 | 9.90 | 12.50 | 0.00 | - | 1 | 41 | 50.55% |
| ESTC250718C00150000 | 2024-05-30 3:14PM EDT | 2025-07-18 | 7.40 | 12.20 | 15.00 | 0.00 | - | 1 | 0 | 51.62% |
| ESTC260116C00150000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 18.50 | 18.30 | 18.70 | +0.50 | +2.78% | 8 | 103 | 51.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00150000 | 2024-02-28 12:26PM EDT | 2024-06-21 | 28.00 | 47.50 | 52.00 | 0.00 | - | 3 | 0 | 395.19% |
| ESTC240816P00150000 | 2024-02-16 12:30PM EDT | 2024-08-16 | 28.50 | 47.30 | 51.10 | 0.00 | - | 1 | 0 | 128.75% |
| ESTC240920P00150000 | 2024-03-05 3:36PM EDT | 2024-09-20 | 44.80 | 50.50 | 54.20 | 0.00 | - | - | 6 | 116.84% |
| ESTC241115P00150000 | 2024-06-14 2:13PM EDT | 2024-11-15 | 37.50 | 36.00 | 38.70 | -10.50 | -21.88% | 1 | 2 | 41.65% |
| ESTC250117P00150000 | 2024-03-25 12:18PM EDT | 2025-01-17 | 50.10 | 47.30 | 48.70 | 0.00 | - | 1 | 37 | 65.85% |
