Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
39.651,79 +478,64 (+1,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.628,92 +356,81 (+0,62%) CMC Crypto 200
1.280,98 +31,86 (+2,55%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719C00145000 | 2024-06-05 3:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESTC240816C00145000 | 2024-06-06 11:36AM EDT | 2024-08-16 | 0.79 | 0.10 | 2.35 | 0.00 | - | 5 | 522 | 57.91% |
| ESTC240920C00145000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.53 | 1.40 | 1.80 | 0.00 | - | 1 | 177 | 49.85% |
| ESTC241018C00145000 | 2024-03-12 12:08PM EDT | 2024-10-18 | 6.55 | 2.85 | 3.80 | 0.00 | - | 1 | 10 | 52.95% |
| ESTC241115C00145000 | 2024-05-17 1:07PM EDT | 2024-11-15 | 4.80 | 4.40 | 5.30 | 0.00 | - | 8 | 7 | 54.83% |
| ESTC250117C00145000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 8.20 | 6.50 | 8.00 | 0.00 | - | 1 | 70 | 54.36% |
| ESTC250718C00145000 | 2024-05-30 3:19PM EDT | 2025-07-18 | 8.15 | 11.10 | 12.70 | 0.00 | - | 1 | 2 | 50.79% |
| ESTC260116C00145000 | 2024-06-13 12:58PM EDT | 2026-01-16 | 19.30 | 16.00 | 17.90 | 0.00 | - | 20 | 25 | 51.40% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00145000 | 2024-02-22 12:26PM EDT | 2024-08-16 | 28.50 | 41.30 | 44.90 | 0.00 | - | 1 | 1 | 106.84% |
| ESTC240920P00145000 | 2024-03-05 3:29PM EDT | 2024-09-20 | 40.50 | 45.80 | 48.40 | 0.00 | - | - | 2 | 103.10% |
| ESTC250117P00145000 | 2024-06-12 9:57AM EDT | 2025-01-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
