Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.676,11 +18,34 (+0,03%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00145000 | 2024-06-06 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 186 | 75.00% |
| ESTC240719C00145000 | 2024-06-05 3:14PM EDT | 2024-07-19 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 54 | 61.35% |
| ESTC240816C00145000 | 2024-06-06 11:36AM EDT | 2024-08-16 | 0.79 | 0.00 | 2.65 | 0.00 | - | 5 | 522 | 58.75% |
| ESTC240920C00145000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.53 | 2.65 | 3.50 | 0.00 | - | 1 | 177 | 52.00% |
| ESTC241018C00145000 | 2024-03-12 12:08PM EDT | 2024-10-18 | 6.55 | 2.85 | 3.80 | 0.00 | - | 1 | 10 | 47.29% |
| ESTC241115C00145000 | 2024-05-17 1:07PM EDT | 2024-11-15 | 4.80 | 4.40 | 5.30 | 0.00 | - | 8 | 7 | 49.05% |
| ESTC250117C00145000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 8.20 | 6.50 | 8.00 | 0.00 | - | 1 | 70 | 50.05% |
| ESTC250718C00145000 | 2024-05-30 3:19PM EDT | 2025-07-18 | 8.15 | 13.00 | 17.00 | 0.00 | - | 1 | 2 | 52.24% |
| ESTC260116C00145000 | 2024-06-13 12:58PM EDT | 2026-01-16 | 19.30 | 19.70 | 20.10 | 0.00 | - | 20 | 25 | 51.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00145000 | 2024-02-28 12:36PM EDT | 2024-06-21 | 24.80 | 42.50 | 47.00 | 0.00 | - | 3 | 0 | 406.89% |
| ESTC240816P00145000 | 2024-02-22 12:26PM EDT | 2024-08-16 | 28.50 | 41.30 | 44.90 | 0.00 | - | 1 | 1 | 117.58% |
| ESTC240920P00145000 | 2024-03-05 3:29PM EDT | 2024-09-20 | 40.50 | 45.80 | 48.40 | 0.00 | - | - | 2 | 111.35% |
| ESTC250117P00145000 | 2024-06-12 9:57AM EDT | 2025-01-17 | 32.90 | 34.00 | 35.30 | 0.00 | - | 7 | 10 | 38.46% |
