Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.743,86 +154,86 (+0,25%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00140000 | 2024-06-11 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 342 | 64.84% |
| ESTC240719C00140000 | 2024-06-06 3:09PM EDT | 2024-07-19 | 0.53 | 0.25 | 0.85 | 0.00 | - | 5 | 101 | 50.59% |
| ESTC240816C00140000 | 2024-06-12 9:59AM EDT | 2024-08-16 | 1.05 | 0.00 | 2.90 | 0.00 | - | 10 | 96 | 55.21% |
| ESTC240920C00140000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 3.82 | 2.90 | 3.30 | 0.00 | - | 17 | 53 | 46.41% |
| ESTC241018C00140000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 13.80 | 4.10 | 4.50 | 0.00 | - | 19 | 83 | 46.52% |
| ESTC241115C00140000 | 2024-05-24 3:02PM EDT | 2024-11-15 | 5.00 | 5.20 | 6.90 | 0.00 | - | 1 | 2 | 51.39% |
| ESTC250117C00140000 | 2024-06-07 9:50AM EDT | 2025-01-17 | 8.20 | 6.80 | 9.10 | 0.00 | - | 7 | 38 | 50.03% |
| ESTC250516C00140000 | 2024-06-12 12:07PM EDT | 2025-05-16 | 13.95 | 13.20 | 15.40 | 0.00 | - | 1 | 12 | 52.45% |
| ESTC260116C00140000 | 2024-06-07 3:55PM EDT | 2026-01-16 | 21.10 | 20.40 | 23.30 | 0.00 | - | 1 | 4 | 53.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00140000 | 2024-02-28 12:48PM EDT | 2024-06-21 | 21.50 | 38.10 | 41.80 | 0.00 | - | 3 | 15 | 389.01% |
| ESTC240816P00140000 | 2024-03-05 3:20PM EDT | 2024-08-16 | 35.00 | 40.70 | 44.10 | 0.00 | - | 2 | 92 | 134.18% |
| ESTC240920P00140000 | 2024-05-30 11:29AM EDT | 2024-09-20 | 44.50 | 25.90 | 28.80 | 0.00 | - | 5 | 8 | 44.62% |
| ESTC250117P00140000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 42.27 | 45.10 | 46.10 | 0.00 | - | 1 | 72 | 81.05% |
