Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
39.673,51 +500,36 (+1,28%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.666,79 +491,29 (+0,86%) CMC Crypto 200
1.280,78 +31,66 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719C00135000 | 2024-06-25 12:38PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ESTC240816C00135000 | 2024-06-24 1:48PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.85 | 0.00 | - | 4 | 743 | 42.92% |
| ESTC240920C00135000 | 2024-06-06 10:00AM EDT | 2024-09-20 | 3.32 | 2.50 | 2.90 | 0.00 | - | 1 | 112 | 48.87% |
| ESTC241018C00135000 | 2024-06-20 1:04PM EDT | 2024-10-18 | 3.50 | 3.20 | 5.60 | 0.00 | - | 1 | 45 | 50.33% |
| ESTC241115C00135000 | 2024-06-07 11:09AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC250117C00135000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ESTC250516C00135000 | 2024-06-12 12:11PM EDT | 2025-05-16 | 15.30 | 11.40 | 12.60 | 0.00 | - | 1 | 6 | 50.05% |
| ESTC260116C00135000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 15.90 | 18.60 | 21.00 | 0.00 | - | 1 | 56 | 52.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719P00135000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240816P00135000 | 2024-06-12 10:53AM EDT | 2024-08-16 | 20.60 | 23.90 | 28.30 | 0.00 | - | 1 | 13 | 57.64% |
| ESTC240920P00135000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 32.70 | 38.30 | 39.30 | 0.00 | - | - | 2 | 100.37% |
| ESTC241018P00135000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 28.30 | 36.30 | 37.30 | 0.00 | - | 2 | 1 | 78.89% |
| ESTC250117P00135000 | 2024-06-11 11:47AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
