Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.712,75 -43,03 (-0,07%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00135000 | 2024-06-12 11:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 174 | 69.14% |
| ESTC240719C00135000 | 2024-06-12 2:37PM EDT | 2024-07-19 | 0.52 | 0.50 | 1.00 | 0.00 | - | 7 | 48 | 46.12% |
| ESTC240816C00135000 | 2024-06-12 11:29AM EDT | 2024-08-16 | 1.45 | 1.35 | 1.80 | -0.30 | -17.14% | 10 | 745 | 41.21% |
| ESTC240920C00135000 | 2024-06-06 10:00AM EDT | 2024-09-20 | 3.32 | 4.30 | 4.90 | 0.00 | - | 1 | 112 | 49.74% |
| ESTC241018C00135000 | 2024-06-14 11:09AM EDT | 2024-10-18 | 5.50 | 5.40 | 6.70 | -0.30 | -5.17% | 16 | 45 | 51.34% |
| ESTC241115C00135000 | 2024-06-07 11:09AM EDT | 2024-11-15 | 5.85 | 6.60 | 8.30 | 0.00 | - | 1 | 56 | 52.21% |
| ESTC250117C00135000 | 2024-06-14 2:25PM EDT | 2025-01-17 | 10.00 | 8.40 | 10.50 | +0.70 | +7.53% | 4 | 141 | 50.47% |
| ESTC250516C00135000 | 2024-06-12 12:11PM EDT | 2025-05-16 | 15.30 | 14.70 | 16.80 | 0.00 | - | 1 | 6 | 52.71% |
| ESTC260116C00135000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 15.90 | 22.30 | 25.20 | 0.00 | - | 1 | 56 | 54.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00135000 | 2024-05-24 11:16AM EDT | 2024-06-21 | 30.21 | 18.60 | 23.00 | 0.00 | - | 1 | 1 | 141.94% |
| ESTC240816P00135000 | 2024-06-12 10:53AM EDT | 2024-08-16 | 20.60 | 19.20 | 23.60 | 0.00 | - | 1 | 13 | 48.51% |
| ESTC240920P00135000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 32.70 | 38.30 | 39.30 | 0.00 | - | - | 2 | 107.50% |
| ESTC241018P00135000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 28.30 | 36.30 | 37.30 | 0.00 | - | 2 | 1 | 87.18% |
| ESTC250117P00135000 | 2024-06-11 11:47AM EDT | 2025-01-17 | 29.50 | 26.70 | 27.70 | 0.00 | - | 7 | 125 | 39.64% |
