Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.721,86 +34,33 (+0,06%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00130000 | 2024-06-13 10:11AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.65 | 0.00 | - | 2 | 1,210 | 68.26% |
| ESTC240719C00130000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.20 | +0.40 | +57.14% | 75 | 64 | 41.21% |
| ESTC240816C00130000 | 2024-06-13 2:54PM EDT | 2024-08-16 | 1.80 | 2.15 | 4.20 | 0.00 | - | 6 | 240 | 51.07% |
| ESTC240920C00130000 | 2024-06-13 3:00PM EDT | 2024-09-20 | 5.69 | 5.70 | 6.20 | +0.69 | +13.80% | 2 | 41 | 50.21% |
| ESTC241018C00130000 | 2024-05-31 9:38AM EDT | 2024-10-18 | 5.00 | 5.70 | 9.00 | 0.00 | - | 3 | 239 | 55.24% |
| ESTC241115C00130000 | 2024-06-10 10:43AM EDT | 2024-11-15 | 6.50 | 7.80 | 9.60 | 0.00 | - | 45 | 47 | 52.01% |
| ESTC250117C00130000 | 2024-06-05 1:19PM EDT | 2025-01-17 | 7.50 | 10.70 | 12.00 | 0.00 | - | 8 | 578 | 50.73% |
| ESTC250516C00130000 | 2024-03-05 2:36PM EDT | 2025-05-16 | 18.28 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 41.89% |
| ESTC250718C00130000 | 2024-03-12 11:16AM EDT | 2025-07-18 | 20.80 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 42.23% |
| ESTC260116C00130000 | 2024-06-07 11:06AM EDT | 2026-01-16 | 23.90 | 24.30 | 27.40 | 0.00 | - | 5 | 26 | 55.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00130000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 28.00 | 13.60 | 18.00 | 0.00 | - | 15 | 1 | 122.22% |
| ESTC240816P00130000 | 2024-02-29 4:52PM EDT | 2024-08-16 | 18.97 | 30.70 | 33.00 | 0.00 | - | 1 | 5 | 116.26% |
| ESTC240920P00130000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 28.70 | 34.10 | 36.50 | 0.00 | - | - | 2 | 107.64% |
| ESTC241018P00130000 | 2024-04-17 2:08PM EDT | 2024-10-18 | 36.30 | 24.50 | 27.30 | 0.00 | - | 1 | 31 | 59.40% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 2024-11-15 | 31.96 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ESTC250117P00130000 | 2024-06-07 12:26PM EDT | 2025-01-17 | 25.77 | 23.20 | 25.30 | 0.00 | - | 1 | 78 | 43.45% |
| ESTC250718P00130000 | 2024-06-07 12:26PM EDT | 2025-07-18 | 30.27 | 26.10 | 30.50 | 0.00 | - | 1 | 1 | 43.06% |
