Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
39.645,48 +472,33 (+1,21%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.623,25 +341,93 (+0,60%) CMC Crypto 200
1.280,77 +31,64 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
(ESTC)
. Währung in USD
Zur Watchlist hinzufügen
Strike:130.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719C00130000 | 2024-06-24 10:33AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC240816C00130000 | 2024-06-25 10:54AM EDT | 2024-08-16 | 1.10 | 0.80 | 1.20 | 0.00 | - | 1 | 232 | 41.41% |
| ESTC240920C00130000 | 2024-06-24 1:37PM EDT | 2024-09-20 | 3.57 | 3.40 | 3.60 | 0.00 | - | 2 | 42 | 47.88% |
| ESTC241018C00130000 | 2024-06-25 3:58PM EDT | 2024-10-18 | 4.43 | 2.70 | 4.80 | 0.00 | - | 1 | 240 | 47.47% |
| ESTC241115C00130000 | 2024-06-10 10:43AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ESTC250117C00130000 | 2024-06-18 1:50PM EDT | 2025-01-17 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC250516C00130000 | 2024-03-05 2:36PM EDT | 2025-05-16 | 18.28 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 48.10% |
| ESTC250718C00130000 | 2024-03-12 11:16AM EDT | 2025-07-18 | 20.80 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 48.08% |
| ESTC260116C00130000 | 2024-06-07 11:06AM EDT | 2026-01-16 | 23.90 | 20.30 | 22.70 | 0.00 | - | 5 | 26 | 52.94% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00130000 | 2024-02-29 4:52PM EDT | 2024-08-16 | 18.97 | 30.70 | 33.00 | 0.00 | - | 1 | 5 | 109.73% |
| ESTC240920P00130000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 28.70 | 34.10 | 36.50 | 0.00 | - | - | 2 | 101.32% |
| ESTC241018P00130000 | 2024-04-17 2:08PM EDT | 2024-10-18 | 36.30 | 24.50 | 27.30 | 0.00 | - | 1 | 31 | 54.16% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 2024-11-15 | 31.96 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ESTC250117P00130000 | 2024-06-07 12:26PM EDT | 2025-01-17 | 25.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC250718P00130000 | 2024-06-07 12:26PM EDT | 2025-07-18 | 30.27 | 29.90 | 32.70 | 0.00 | - | 1 | 1 | 42.13% |
